SGX, A95W End of Day and Historical Stock Data [Katrina W281008]

23 Oct 2026

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0250	VOLUME: 0
LAST: 0.0280	CHG(%): 0.00	PREV: 0.0280	LOW: 0.0280	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0280	0.0280	0.0280	0.0280	0
22 Oct 26	0.0280	0.0280	0.0280	0.0280	600
21 Oct 26	0.0300	0.0300	0.0300	0.0300	0
20 Oct 26	0.0300	0.0300	0.0300	0.0300	0
19 Oct 26	0.0300	0.0300	0.0300	0.0300	0
16 Oct 26	0.0300	0.0300	0.0300	0.0300	0
15 Oct 26	0.0300	0.0300	0.0300	0.0300	600
14 Oct 26	0.0300	0.0300	0.0300	0.0300	0
13 Oct 26	0.0300	0.0300	0.0300	0.0300	1.8K
12 Oct 26	0.0390	0.0400	0.0390	0.0390	134.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280