EODData

MEMBERSHIP REGISTER LOG IN

SGX, AAJ: SunMoonFood

07 Aug 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0150		VOLUME:
1.2K
CHG(%):
8.33		PREV:
0.0240		LOW:
0.0220		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.02400.02400.02200.02201.2K
06 Aug 260.02400.02400.02400.02400
05 Aug 260.02300.02400.02200.0240162.3K
04 Aug 260.02300.02300.02300.023043.5K
03 Aug 260.02300.02300.02300.02301.04M
31 Jul 260.02100.02100.02100.021035.0K
30 Jul 260.02200.02200.02200.0220200.0K
29 Jul 260.02100.02100.02100.0210200.0K
28 Jul 260.02100.02200.02100.0220418.5K
27 Jul 260.02100.02300.02100.0230700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.29 
Price to Sales:0.48 
Price to Book:3.14 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:41.84M 
EBITDA:183.0K 
Shares:903.27M 
Market Cap:19.87M 

TECHNICAL INDICATORS

MA5:0.025.5%
MA10:0.022.3%
MA20:0.020.9%
MA50:0.020.5%
MA100:0.023.6%
MA200:0.027.3%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.00 
Week High:0.029.1%
Week Low:0.024.8%
Month High:0.029.1%
Month Low:0.027.3%
Year High:0.0354.5%
Year Low:0.0229.4%
Volatility:8.02 

RECENT SPLITS

Date Ratio
01 Jul 20141-100