EODData

MEMBERSHIP REGISTER LOG IN

SGX, AAJ: SunMoonFood

22 Oct 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0150		VOLUME:
2.2M
CHG(%):
3.70		PREV:
0.0270		LOW:
0.0260		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.02700.02700.02600.02602.2M
21 Oct 250.02800.02800.02600.02701.64M
20 Oct 250.02800.02800.02600.02701.64M
17 Oct 250.02700.03000.02500.027014.66M
16 Oct 250.02600.02700.02500.0260681.1K
15 Oct 250.02500.02800.02500.02509.15M
14 Oct 250.02500.02600.02400.02404.35M
13 Oct 250.02500.02600.02400.02602.43M
10 Oct 250.02600.02600.02500.0260387.0K
09 Oct 250.02700.02700.02600.02703.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.3%
MA10:0.030.4%
MA20:0.031.6%
MA50:0.0218.7%
MA100:0.0232.7%
MA200:0.0247.7%
STO9:33.33
STO14:33.33
RSI14:46.15
WPR14:-50.00
ATR:0.00 
Week High:0.0315.4%
Week Low:0.034.0%
Month High:0.0330.8%
Month Low:0.0247.7%
Year High:0.0330.8%
Year Low:0.01116.7%
Volatility:81.60 

RECENT SPLITS

Date Ratio
01 Jul 20141-100