AAJ SunMoonFood05/05/2025
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0150		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01800.01800.01800.01806000
07/11/250.01600.01900.01600.0180457,1000
07/10/250.01600.01600.01600.016000
07/09/250.01700.01800.01600.0160600,1000
07/08/250.01500.01900.01500.01902000
07/07/250.01500.01800.01500.0180100,0000
07/04/250.01600.01900.01600.0190100,0000
07/03/250.01700.01700.01700.01701,0000
07/02/250.01500.01500.01500.01504,0000
07/01/250.01500.01800.01500.018030,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29