AAJSunmoon Food Company Limited09/04/2024
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0210		ASK:
0.0200		VOLUME:
3,578,400
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0190		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.01900.02100.01900.02003,578,4000
09/03/240.01900.02000.01800.02001,976,4000
09/02/240.01700.01700.01700.017000
08/30/240.01700.01700.01700.01701000
08/29/240.01800.01800.01800.0180485,4000
08/28/240.01900.02000.01800.02001,511,1000
08/27/240.02000.02000.01900.0200152,0000
08/26/240.01900.02000.01700.02002,505,5000
08/23/240.01600.01900.01600.01903,690,1000
08/22/240.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07