EODData

MEMBERSHIP REGISTER LOG IN

SGX, AAJ: SunMoonFood

12 Mar 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0240		ASK:
0.0150		VOLUME:
593.0K
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0190		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.02100.02400.01900.0240593.0K
11 Mar 260.02400.02400.02400.02400
10 Mar 260.02400.02400.02400.02400
09 Mar 260.02400.02400.02400.02400
06 Mar 260.01900.02400.01900.02402.0K
05 Mar 260.02200.02200.02200.02200
04 Mar 260.02300.02300.02200.022049.3K
03 Mar 260.02400.02400.02300.023020.2K
02 Mar 260.02300.02300.02300.0230310.0K
27 Feb 260.02300.02300.02300.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.29 
Price to Sales:0.61 
Price to Book:3.57 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:36.85M 
Shares:903.27M 
Market Cap:21.68M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.023.0%
MA20:0.021.3%
MA50:0.022.1%
MA100:0.021.7%
MA200:0.0210.1%
STO9:100.00 
STO14:100.00 
RSI14:42.86
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0226.3%
Month High:0.038.3%
Month Low:0.0210.1%
Year High:0.0341.7%
Year Low:0.01100.0%
Volatility:28.60 

RECENT SPLITS

Date Ratio
01 Jul 20141-100