ADNFirst Sponsor Group Limited09/19/2023
LAST:

 1.210		CHANGE:
 0.00		OPEN:
1.210		HIGH:
1.210		ASK:
1.210		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.210		LOW:
1.210		BID:
1.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.2101.2101.2101.21000
09/18/231.2201.2201.1901.21020,0000
09/15/231.2301.2301.2301.23000
09/14/231.2301.2301.2301.23000
09/13/231.2301.2301.2301.23000
09/12/231.2301.2301.2301.23000
09/11/231.2301.2301.2301.23000
09/08/231.2301.2301.2301.23000
09/07/231.2301.2301.2301.23000
09/06/231.2101.2301.2101.23010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51