EODData

MEMBERSHIP REGISTER LOG IN

SGX, ADN: First Sponsor

30 Oct 2026
LAST:

0.9650

CHANGE:
 0.00		OPEN:
0.9650		HIGH:
0.9650		ASK:
1.0600		VOLUME:
0
CHG(%):
0.00		PREV:
0.9650		LOW:
0.9650		BID:
1.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.96500.96500.96500.96500
29 Oct 260.96500.96500.96500.96500
28 Oct 260.96500.96500.96500.96500
27 Oct 260.96500.96500.96500.96500
26 Oct 260.96500.96500.96500.96500
23 Oct 260.96500.96500.96500.96500
22 Oct 260.96500.96500.96500.96500
21 Oct 260.96500.96500.96500.9650200
20 Oct 260.94000.94000.94000.94000
19 Oct 260.94000.94000.94000.94000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:1.36 
Price to Book:0.58 
EPS Ratio:-0.18 
Shares:1.129B 
Market Cap:1.09B 

TECHNICAL INDICATORS

MA5:0.970.0%
MA10:0.960.5%
MA20:0.951.4%
MA50:0.970.4%
MA100:0.982.1%
MA200:1.004.0%
STO9:100.00 
STO14:100.00 
MTM14:0.03
ROC14:0.03 
ATR:0.00 
Week High:0.970.0%
Week Low:0.970.0%
Month High:0.970.0%
Month Low:0.924.0%
Year High:1.058.8%
Year Low:0.907.2%
Volatility:23.60