EODData

MEMBERSHIP REGISTER LOG IN

SGX, ADN: First Sponsor

07 Oct 2026
LAST:

0.9450

CHANGE:
 0.01		OPEN:
0.9450		HIGH:
0.9450		ASK:
1.0600		VOLUME:
1.8K
CHG(%):
0.53		PREV:
0.9500		LOW:
0.9450		BID:
1.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.94500.94500.94500.94501.8K
06 Oct 260.95000.95000.95000.9500300
05 Oct 260.95000.95000.95000.95001.0K
02 Oct 260.95500.96000.94000.94001.3K
01 Oct 260.92000.92000.92000.92000
30 Sep 260.92000.92000.92000.92000
29 Sep 260.92000.92000.92000.92000
28 Sep 261.01001.01000.92000.920035.7K
25 Sep 260.99501.00000.99501.000085.0K
24 Sep 261.00001.00000.99501.000035.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:1.36 
Price to Book:0.58 
EPS Ratio:-0.18 
Shares:1.129B 
Market Cap:1.067B 

TECHNICAL INDICATORS

MA5:0.940.4%
MA10:0.950.2%
MA20:0.972.6%
MA50:0.983.8%
MA100:1.005.3%
MA200:1.016.9%
STO9:27.78
STO14:27.78
RSI14:34.29 
WPR14:-68.75
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:0.961.6%
Week Low:0.922.7%
Month High:1.016.9%
Month Low:0.906.9%
Year High:1.0511.1%
Year Low:0.905.0%
Volatility:6.08