EODData

MEMBERSHIP REGISTER LOG IN

SGX, ADN: First Sponsor

28 Aug 2026
LAST:

1.010

CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.010		ASK:
1.060		VOLUME:
0
CHG(%):
0.00		PREV:
1.010		LOW:
1.010		BID:
1.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.0101.0101.0101.0100
27 Aug 261.0101.0101.0101.0100
26 Aug 261.0001.0101.0001.0101.0K
25 Aug 260.9500.9500.9500.9500
24 Aug 260.9500.9500.9500.9500
21 Aug 260.9500.9500.9500.9508.0K
20 Aug 260.9550.9550.9500.95014.8K
19 Aug 261.0001.0101.0001.0101.2K
18 Aug 261.0101.0101.0101.0100
17 Aug 261.0101.0101.0101.0101.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:1.46 
Price to Book:0.59 
EPS Ratio:-0.08 
Shares:1.129B 
Market Cap:1.141B 

TECHNICAL INDICATORS

MA5:0.992.4%
MA10:0.992.4%
MA20:0.992.1%
MA50:1.001.2%
MA100:1.010.1%
MA200:1.020.7%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.010.0%
Week Low:0.956.3%
Month High:1.010.0%
Month Low:0.950.7%
Year High:1.054.0%
Year Low:0.9012.2%
Volatility:5.23