EODData

MEMBERSHIP REGISTER LOG IN

SGX, ADN: First Sponsor

25 Jun 2026
LAST:

1.010

CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.010		ASK:
1.060		VOLUME:
0
CHG(%):
0.00		PREV:
1.010		LOW:
1.010		BID:
1.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 261.0101.0101.0101.0100
24 Jun 261.0101.0101.0101.0100
23 Jun 261.0101.0101.0101.0100
22 Jun 261.0101.0101.0101.010100
19 Jun 261.0301.0301.0301.0300
18 Jun 261.0001.0301.0001.030200
17 Jun 261.0001.0001.0001.0003.0K
16 Jun 261.0001.0001.0001.000203.0K
15 Jun 261.0001.0001.0001.0000
12 Jun 261.0001.0001.0001.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:10.10 
Price to Book:0.59 
EPS Ratio:-0.08 
Shares:1.129B 
Market Cap:1.141B 

TECHNICAL INDICATORS

MA5:1.010.4%
MA10:1.010.0%
MA20:1.010.1%
MA50:1.020.9%
MA100:1.021.0%
MA200:1.021.4%
STO9:33.33
STO14:33.33
RSI14:42.86
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.032.0%
Week Low:1.001.0%
Month High:1.032.0%
Month Low:1.001.4%
Year High:1.086.9%
Year Low:1.001.5%