EODData

MEMBERSHIP REGISTER LOG IN

SGX, ADN: First Sponsor

21 Aug 2026
LAST:

0.9500

CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9500		ASK:
1.0600		VOLUME:
8.0K
CHG(%):
0.00		PREV:
0.9500		LOW:
0.9500		BID:
1.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.95000.95000.95000.95008.0K
20 Aug 260.95500.95500.95000.950014.8K
19 Aug 261.00001.01001.00001.01001.2K
18 Aug 261.01001.01001.01001.01000
17 Aug 261.01001.01001.01001.01001.2K
14 Aug 261.01001.01001.01001.01001.0K
13 Aug 261.00001.00001.00001.00000
12 Aug 261.00001.00001.00001.00000
11 Aug 261.00001.00001.00001.00004.0K
07 Aug 261.00001.00001.00001.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:1.46 
Price to Book:0.59 
EPS Ratio:-0.08 
Shares:1.129B 
Market Cap:1.073B 

TECHNICAL INDICATORS

MA5:0.993.8%
MA10:0.994.6%
MA20:0.983.5%
MA50:1.005.3%
MA100:1.016.3%
MA200:1.027.2%
RSI14:47.83
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.016.3%
Week Low:0.950.0%
Month High:1.016.3%
Month Low:0.907.2%
Year High:1.0510.5%
Year Low:0.905.6%
Volatility:13.03