EODData

MEMBERSHIP REGISTER LOG IN

SGX, ADN: First Sponsor

08 Jan 2026
LAST:

1.050

CHANGE:
 0.03		OPEN:
1.020		HIGH:
1.050		ASK:
1.060		VOLUME:
70.9K
CHG(%):
2.94		PREV:
1.020		LOW:
1.000		BID:
1.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 261.0201.0501.0001.05070.9K
07 Jan 261.0301.0301.0101.02044.0K
06 Jan 261.0301.0301.0301.0300
05 Jan 261.0301.0301.0301.0300
02 Jan 261.0301.0301.0301.0300
31 Dec 251.0301.0301.0301.0300
30 Dec 251.0301.0301.0301.0300
29 Dec 251.0301.0301.0301.0300
26 Dec 251.0301.0301.0301.0300
24 Dec 251.0301.0301.0301.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:10.20 
Price to Book:0.58 
EPS Ratio:0.08 
Shares:1.129B 
Market Cap:1.186B 

TECHNICAL INDICATORS

MA5:1.031.7%
MA10:1.031.8%
MA20:1.031.9%
MA50:1.032.2%
MA100:1.032.1%
MA200:1.031.6%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.050.0%
Week Low:1.005.0%
Month High:1.050.0%
Month Low:1.001.6%
Year High:1.104.8%
Year Low:1.005.0%
Volatility:10.41