AGS TheHourGlass05/05/2025
LAST:

 1.580
CHANGE:
 0.02
OPEN:
1.560
HIGH:
1.580
ASK:
1.590
VOLUME:
266,500
CHANGE(%):
1.28
PREV:
1.560
LOW:
1.560
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.8901.9301.8801.920207,7000
06/27/251.8301.8901.8201.870372,5000
06/26/251.8301.8401.8001.820154,1000
06/25/251.8301.8501.8101.82099,3000
06/24/251.7901.8401.7701.830206,7000
06/23/251.7401.7901.7401.770590,3000
06/20/251.7401.7501.7301.74047,2000
06/19/251.7301.7501.7301.740102,0000
06/18/251.7501.7501.7301.7309,3000
06/17/251.7301.7501.7301.75039,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87