EODData

MEMBERSHIP REGISTER LOG IN

SGX, AGS: TheHourGlass

30 Oct 2025
LAST:

2.090

CHANGE:
 0.01		OPEN:
2.100		HIGH:
2.100		ASK:
1.570		VOLUME:
3.9K
CHG(%):
0.48		PREV:
2.100		LOW:
2.090		BID:
1.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 252.1002.1002.0902.0903.9K
29 Oct 252.0902.1102.0902.10012.9K
28 Oct 252.0902.1002.0902.09018.2K
27 Oct 252.0802.1002.0802.0809.5K
24 Oct 252.0802.1002.0802.08024.7K
23 Oct 252.0802.0902.0702.08064.1K
22 Oct 252.0802.0802.0802.08013.4K
21 Oct 252.0802.1002.0802.08033.5K
20 Oct 252.0802.1002.0802.08033.5K
17 Oct 252.0802.0802.0602.06060.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:8.75 
EPS Ratio:0.21 
Price to Book:1.47 
Shares:646.95M 
Market Cap:1.352B 

TECHNICAL INDICATORS

MA5:2.090.1%
MA10:2.080.4%
MA20:2.090.0%
MA50:2.071.1%
MA100:2.004.4%
MA200:1.7916.8%
STO9:33.33
STO14:50.00
RSI14:46.15
WPR14:-50.00
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:2.111.0%
Week Low:2.071.0%
Month High:2.121.4%
Month Low:2.0016.8%
Year High:2.152.9%
Year Low:1.4445.1%
Volatility:1.46 

RECENT SPLITS

Date Ratio
26 Nov 20143-1
14 Feb 20082-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.04
22 Nov 2024$0.02
06 Aug 2024$0.06
24 Nov 2023$0.02
02 Aug 2023$0.06
14 Nov 2022$0.02
08 Aug 2022$0.06
23 Nov 2021$0.02
05 Aug 2021$0.04
17 Nov 2020$0.02