AGSThe Hour Glass Limited09/04/2024
LAST:

 1.530		CHANGE:
 0.00		OPEN:
1.530		HIGH:
1.540		ASK:
1.540		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
1.530		LOW:
1.530		BID:
1.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/241.5301.5401.5301.53020,0000
09/03/241.5401.5401.5301.53062,6000
09/02/241.5401.5501.5301.53020,3000
08/30/241.5401.5401.5201.53049,4000
08/29/241.5301.5501.5301.5308,1000
08/28/241.5401.5401.5301.53019,5000
08/27/241.5501.5501.5301.53069,4000
08/26/241.5501.5501.5401.5509,0000
08/23/241.5501.5501.5401.55011,2000
08/22/241.5301.5501.5301.5505,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07