EODData

MEMBERSHIP REGISTER LOG IN

SGX, AGS: TheHourGlass

29 May 2026
LAST:

2.570

CHANGE:
 0.05		OPEN:
2.630		HIGH:
2.630		ASK:
1.570		VOLUME:
99.8K
CHG(%):
1.91		PREV:
2.620		LOW:
2.470		BID:
1.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.6302.6302.4702.57099.8K
28 May 262.4902.6202.4302.620168.1K
26 May 262.6502.6502.5002.500437.7K
25 May 262.5002.7002.5002.6801.19M
22 May 262.4002.4602.4002.46017.5K
21 May 262.4002.4202.3802.41095.8K
20 May 262.3802.4102.3602.36027.7K
19 May 262.3802.4202.3802.3809.4K
18 May 262.4002.5002.3402.38064.5K
15 May 262.4402.4502.3602.40020.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.43 
Forward P/E:10.00 
PEG Ratio:9.63 
Price to Sales:1.20 
Price to Book:1.59 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:0.23 
Revenue:1.241B 
EBITDA:132.34M 
Shares:645.6M 
Market Cap:1.659B 

TECHNICAL INDICATORS

MA5:2.570.2%
MA10:2.483.8%
MA20:2.464.7%
MA50:2.426.4%
MA100:2.359.5%
MA200:2.2315.1%
STO9:61.76
STO14:61.76
RSI14:56.98
WPR14:-34.38
MTM14:0.08
ROC14:0.03 
ATR:0.10 
Week High:2.705.1%
Week Low:2.407.1%
Month High:2.705.1%
Month Low:2.3115.1%
Year High:2.705.1%
Year Low:1.5763.7%
Volatility:10.82 

RECENT SPLITS

Date Ratio
26 Nov 20143-1
14 Feb 20082-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.04
22 Nov 2024$0.02
06 Aug 2024$0.06
24 Nov 2023$0.02
02 Aug 2023$0.06
14 Nov 2022$0.02
08 Aug 2022$0.06
23 Nov 2021$0.02
05 Aug 2021$0.04
17 Nov 2020$0.02