AIYIfast Corporation Ltd.06/30/2025
LAST:

 6.600		CHANGE:
 0.00		OPEN:
6.600		HIGH:
6.660		ASK:
6.310		VOLUME:
450,400
CHANGE(%):
0.00		PREV:
6.600		LOW:
6.580		BID:
6.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.6006.6606.5806.600450,4000
06/27/256.6206.6406.5706.600491,8000
06/26/256.5606.5906.5306.590380,3000
06/25/256.4706.5806.4706.580851,2000
06/24/256.4606.5206.4606.460407,5000
06/23/256.5006.5006.3806.4201,323,0000
06/20/256.4706.5606.4606.5602,345,0000
06/19/256.5006.5206.4506.450499,1000
06/18/256.5106.5206.4806.500696,1000
06/17/256.5106.5406.5006.500609,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 8.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87