EODData

MEMBERSHIP REGISTER LOG IN

SGX, AIY: IFAST

12 Mar 2026
LAST:

8.730

CHANGE:
 0.16		OPEN:
8.860		HIGH:
8.860		ASK:
6.310		VOLUME:
1.66M
CHG(%):
1.80		PREV:
8.890		LOW:
8.690		BID:
6.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.8608.8608.6908.7301.66M
11 Mar 268.8408.9408.8008.8901.57M
10 Mar 268.7908.8408.7508.8101.56M
09 Mar 268.8008.8008.5008.6701.98M
06 Mar 268.9408.9908.8008.9301.83M
05 Mar 268.8809.0508.8208.9901.99M
04 Mar 269.0109.0108.7008.8202.86M
03 Mar 269.0709.3508.9809.0002.71M
02 Mar 269.0509.0808.8809.0803.27M
27 Feb 269.2909.3009.1509.2902.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.82 
Forward P/E:22.30 
PEG Ratio:0.94 
Price to Sales:6.16 
Price to Book:7.78 
Profit Margin:0.19 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.26 
EPS Ratio:0.25 
Revenue:467.12M 
EBITDA:170.05M 
Shares:302.74M 
Market Cap:2.643B 

TECHNICAL INDICATORS

MA5:8.810.9%
MA10:8.922.2%
MA20:9.185.2%
MA50:9.6610.7%
MA100:9.478.5%
MA200:8.760.3%
STO9:8.82 
STO14:7.79 
RSI14:30.57 
WPR14:-91.30 
MTM14:-0.57
ROC14:-0.06 
ATR:0.23 
Week High:9.053.7%
Week Low:8.502.7%
Month High:10.2317.2%
Month Low:8.500.3%
Year High:11.0626.7%
Year Low:6.0245.0%
Volatility:25.30 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.02
06 Aug 2025$0.02
26 May 2025$0.02
08 May 2025$0.02
05 Nov 2024$0.02
06 Aug 2024$0.02
24 May 2024$0.01
08 May 2024$0.01
03 Nov 2023$0.01
04 Aug 2023$0.01