AIYIfast Corporation Ltd.09/19/2023
LAST:

 5.780		CHANGE:
 0.10		OPEN:
5.890		HIGH:
5.900		ASK:
5.800		VOLUME:
225,000
CHANGE(%):
1.70		PREV:
5.880		LOW:
5.780		BID:
5.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/235.8905.9005.7805.780225,0000
09/18/235.8705.8905.8005.880262,3000
09/15/235.9405.9505.8605.870309,0000
09/14/235.9706.0105.9005.920292,1000
09/13/235.9706.0205.8905.960482,9000
09/12/235.8005.9605.7805.950870,8000
09/11/235.8005.8205.7305.800145,1000
09/08/235.8205.8305.7105.810274,1000
09/07/235.6905.8305.6405.820706,8000
09/06/235.6605.7205.6305.680164,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 6.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51