EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJ2: Ouhua Energy

02 Nov 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0590		VOLUME:
30.0K
CHG(%):
13.79		PREV:
0.0290		LOW:
0.0330		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.03300.03300.03300.033030.0K
30 Oct 260.02900.02900.02900.02900
29 Oct 260.02900.02900.02900.02900
28 Oct 260.02900.02900.02900.02900
27 Oct 260.02900.02900.02900.02900
26 Oct 260.02900.02900.02900.02900
23 Oct 260.02900.02900.02900.02900
22 Oct 260.02900.02900.02900.0290100.0K
21 Oct 260.02900.02900.02900.02900
20 Oct 260.03600.03600.02900.0290300.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
Price to Sales:0.01 
Price to Book:0.21 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:0.03 
Revenue:397.38M 
EBITDA:19.76M 
Shares:372.95M 
Market Cap:12.31M 

TECHNICAL INDICATORS

MA5:0.0310.7%
MA10:0.0312.2%
MA20:0.0415.2%
MA50:0.0431.5%
MA100:0.0545.2%
MA200:0.0435.8%
STO9:100.00 
STO14:5.48 
RSI14:42.68
WPR14:-94.52 
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.030.0%
Week Low:0.0313.8%
Month High:0.10209.1%
Month Low:0.0335.8%
Year High:0.10209.1%
Year Low:0.02106.3%

RECENT DIVIDENDS

Date Amount
05 May 2008$0.01
02 May 2007$0.01