EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJ2: Ouhua Energy

26 Dec 2025
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0590		VOLUME:
150.0K
CHG(%):
0.00		PREV:
0.0630		LOW:
0.0630		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.06300.06300.06300.0630150.0K
24 Dec 250.06300.06300.06300.06300
23 Dec 250.06300.06300.06300.06300
22 Dec 250.06300.06300.06300.06300
18 Dec 250.05900.05900.05900.05900
17 Dec 250.05900.05900.05900.05900
16 Dec 250.05900.05900.05900.059020.0K
15 Dec 250.06200.06200.06200.06200
12 Dec 250.05300.06200.05200.0620204.9K
11 Dec 250.05600.05600.05600.05600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.80 
Price to Sales:0.01 
Price to Book:0.11 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.32 
EPS Ratio:-0.04 
Revenue:461.9M 
Shares:372.95M 
Market Cap:23.5M 

TECHNICAL INDICATORS

MA5:0.061.3%
MA10:0.063.4%
MA20:0.0520.5%
MA50:0.0521.6%
MA100:0.0537.0%
MA200:0.0524.5%
STO9:100.00 
STO14:100.00 
RSI14:82.76 
MTM14:0.02
ROC14:0.37 
ATR:0.00 
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.060.0%
Month Low:0.0424.5%
Year High:0.0947.6%
Year Low:0.02293.8%
Volatility:125.22 

RECENT DIVIDENDS

Date Amount
05 May 2008$0.01
02 May 2007$0.01