EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJ2: Ouhua Energy

07 Aug 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0590		VOLUME:
28.0K
CHG(%):
5.26		PREV:
0.0380		LOW:
0.0400		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.05000.05000.04000.040028.0K
06 Aug 260.03800.03800.03800.0380100
05 Aug 260.04000.04000.04000.04000
04 Aug 260.04000.04000.04000.040025.0K
03 Aug 260.04000.04000.04000.0400200
31 Jul 260.05600.05600.05600.05600
30 Jul 260.05600.05600.05600.05600
29 Jul 260.05600.05600.05600.05600
28 Jul 260.05600.05600.05600.05600
27 Jul 260.05600.05600.05600.05600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.80 
Price to Sales:0.01 
Price to Book:0.64 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.29 
EPS Ratio:-0.03 
Revenue:413.98M 
Shares:372.95M 
Market Cap:14.92M 

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.0519.5%
MA20:0.0529.8%
MA50:0.0534.0%
MA100:0.048.8%
MA200:0.0519.3%
STO9:11.11 
STO14:11.11 
RSI14:10.00 
WPR14:-88.89 
MTM14:-0.02
ROC14:-0.29 
ATR:0.00 
Week High:0.0640.0%
Week Low:0.045.3%
Month High:0.0640.0%
Month Low:0.0419.3%
Year High:0.0772.5%
Year Low:0.02150.0%

RECENT DIVIDENDS

Date Amount
05 May 2008$0.01
02 May 2007$0.01