EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJ2: Ouhua Energy

20 Oct 2026
LAST:

0.0290

CHANGE:
 0.07		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0590		VOLUME:
300.0K
CHG(%):
71.57		PREV:
0.1020		LOW:
0.0290		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.03600.03600.02900.0290300.0K
19 Oct 260.04000.10200.03600.102038.6K
16 Oct 260.03600.03600.03600.03600
15 Oct 260.03600.03600.03600.03603.0K
14 Oct 260.04000.04000.04000.040020.0K
13 Oct 260.03900.05700.03900.057098.5K
12 Oct 260.03800.03900.03700.039025.1K
09 Oct 260.03900.03900.03900.03900
08 Oct 260.03900.03900.03900.03900
07 Oct 260.03900.03900.03900.0390200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.30 
Price to Sales:0.01 
Price to Book:0.28 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:0.03 
Revenue:395.29M 
EBITDA:19.66M 
Shares:372.95M 
Market Cap:10.82M 

TECHNICAL INDICATORS

MA5:0.0567.6%
MA10:0.0557.2%
MA20:0.0452.8%
MA50:0.0559.3%
MA100:0.0572.1%
MA200:0.0559.0%
RSI14:45.95
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.34 
ATR:0.01 
Week High:0.10251.7%
Week Low:0.030.0%
Month High:0.10251.7%
Month Low:0.0359.0%
Year High:0.10251.7%
Year Low:0.0281.3%

RECENT DIVIDENDS

Date Amount
05 May 2008$0.01
02 May 2007$0.01