EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJ2: Ouhua Energy

03 Dec 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0590		VOLUME:
14.0K
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0440		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.04400.04400.04400.044014.0K
02 Dec 250.04100.04300.04100.0430173.2K
01 Dec 250.03800.03800.03800.03800
28 Nov 250.03800.03800.03800.03800
27 Nov 250.03800.03800.03800.03800
26 Nov 250.03800.03800.03800.03800
25 Nov 250.03800.03800.03800.03805.0K
24 Nov 250.03600.03600.03600.03600
21 Nov 250.01600.03600.01600.036050.0K
20 Nov 250.04400.04400.04400.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.80 
Price to Sales:0.01 
Price to Book:0.11 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.32 
EPS Ratio:-0.04 
Revenue:461.9M 
Shares:372.95M 
Market Cap:16.41M 

TECHNICAL INDICATORS

MA5:0.049.5%
MA10:0.0412.0%
MA20:0.040.5%
MA50:0.0510.7%
MA100:0.040.2%
MA200:0.0515.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.040.0%
Week Low:0.0415.8%
Month High:0.0629.5%
Month Low:0.0215.0%
Year High:0.10118.2%
Year Low:0.02175.0%
Volatility:17.61 

RECENT DIVIDENDS

Date Amount
05 May 2008$0.01
02 May 2007$0.01