AJ2Ouhua Energy Holdings09/19/2023
LAST:

 0.0870		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0870		ASK:
0.0850		VOLUME:
54,000
CHANGE(%):
2.35		PREV:
0.0850		LOW:
0.0850		BID:
0.0710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.08500.08700.08500.087054,0000
09/18/230.08500.08500.08500.085000
09/15/230.08200.08500.08200.0850150,0000
09/14/230.08200.08200.08200.082000
09/13/230.07800.08200.07800.0820296,1000
09/12/230.08200.08200.08200.082000
09/11/230.08200.08200.08200.082000
09/08/230.08200.08200.08200.0820150,0000
09/07/230.08200.08200.08200.082000
09/06/230.08200.08200.08200.0820120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51