EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJ2: Ouhua Energy

02 Jun 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0440		ASK:
0.0590		VOLUME:
155.0K
CHG(%):
4.76		PREV:
0.0420		LOW:
0.0430		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.04300.04400.04300.0440155.0K
29 May 260.04200.04200.04200.04200
28 May 260.04200.04200.04200.04200
26 May 260.03900.04200.03900.042044.8K
25 May 260.03500.04100.03500.041053.8K
22 May 260.03800.04000.03800.0400116.9K
21 May 260.03900.03900.03900.039025.0K
20 May 260.03700.04000.02900.0400205.0K
19 May 260.03700.04200.03700.0420254.6K
18 May 260.02700.03700.02700.0370279.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.80 
Price to Sales:0.01 
Price to Book:0.31 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.32 
EPS Ratio:-0.03 
Revenue:463.24M 
Shares:372.95M 
Market Cap:16.41M 

TECHNICAL INDICATORS

MA5:0.044.3%
MA10:0.047.6%
MA20:0.0418.9%
MA50:0.0331.3%
MA100:0.044.3%
MA200:0.052.3%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0412.8%
Month High:0.040.0%
Month Low:0.032.3%
Year High:0.0756.8%
Year Low:0.02175.0%
Volatility:15.80 

RECENT DIVIDENDS

Date Amount
05 May 2008$0.01
02 May 2007$0.01