EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJ2: Ouhua Energy

13 Oct 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0480		ASK:
0.0590		VOLUME:
163.2K
CHG(%):
2.13		PREV:
0.0470		LOW:
0.0460		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.04600.04800.04600.0480163.2K
10 Oct 250.04700.04700.04700.04700
09 Oct 250.04700.04800.04700.047067K
08 Oct 250.03800.03800.03800.03800
07 Oct 250.03800.03800.03800.03802K
06 Oct 250.03800.03800.03800.03800
03 Oct 250.04200.04200.03800.0380100K
02 Oct 250.04000.04000.04000.04000
01 Oct 250.04000.04000.04000.040010K
30 Sep 250.05100.05100.05100.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0410.1%
MA10:0.0412.9%
MA20:0.056.2%
MA50:0.0421.8%
MA100:0.051.9%
MA200:0.0616.7%
STO9:100.00 
STO14:76.92
RSI14:53.57
WPR14:-23.08
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0426.3%
Month High:0.056.3%
Month Low:0.0416.7%
Year High:0.10104.2%
Year Low:0.0350.0%

RECENT DIVIDENDS

Date Amount
05 May 2008$0.01
02 May 2007$0.01