EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJ2: Ouhua Energy

01 Jul 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0590		VOLUME:
0
CHG(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.05600.05600.05600.05600
30 Jun 260.05600.05600.05600.05600
29 Jun 260.05600.05600.05600.05600
26 Jun 260.05600.05600.05600.05600
25 Jun 260.05600.05600.05600.05600
24 Jun 260.05600.05600.05600.05600
23 Jun 260.05600.05600.05600.05600
22 Jun 260.05600.05600.05600.05600
19 Jun 260.05800.05800.05600.056062.0K
18 Jun 260.06100.06100.06100.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.80 
Price to Sales:0.01 
Price to Book:0.31 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.32 
EPS Ratio:-0.03 
Revenue:463.24M 
Shares:372.95M 
Market Cap:20.89M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.9%
MA20:0.060.0%
MA50:0.0429.9%
MA100:0.0435.3%
MA200:0.0518.9%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.0610.7%
Month Low:0.0418.9%
Year High:0.0723.2%
Year Low:0.02250.0%

RECENT DIVIDENDS

Date Amount
05 May 2008$0.01
02 May 2007$0.01