EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJ2: Ouhua Energy

02 Apr 2026
LAST:

0.0270

CHANGE:
 0.01		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0590		VOLUME:
300
CHG(%):
30.77		PREV:
0.0390		LOW:
0.0270		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.02700.02700.02700.0270300
01 Apr 260.03900.03900.03900.03900
31 Mar 260.03900.03900.03900.03900
30 Mar 260.03900.03900.03900.03900
27 Mar 260.03900.03900.03900.03900
26 Mar 260.03900.03900.03900.03900
25 Mar 260.03900.03900.03900.03900
24 Mar 260.03900.03900.03900.0390300
23 Mar 260.03900.03900.03900.03900
20 Mar 260.03900.03900.03900.03900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.80 
Price to Sales:0.01 
Price to Book:0.64 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.32 
EPS Ratio:-0.04 
Revenue:463.24M 
Shares:372.95M 
Market Cap:10.07M 

TECHNICAL INDICATORS

MA5:0.0435.6%
MA10:0.0440.0%
MA20:0.0442.2%
MA50:0.0571.1%
MA100:0.0583.7%
MA200:0.0578.1%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.31 
ATR:0.00 
Week High:0.0444.4%
Week Low:0.030.0%
Month High:0.0448.1%
Month Low:0.0378.1%
Year High:0.07155.6%
Year Low:0.0268.8%

RECENT DIVIDENDS

Date Amount
05 May 2008$0.01
02 May 2007$0.01