AJ2Ouhua Energy Holdings09/04/2024
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0950		VOLUME:
100
CHANGE(%):
1.06		PREV:
0.0940		LOW:
0.0950		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.09500.09500.09500.09501000
09/03/240.09000.09400.09000.0940245,2000
09/02/240.07100.09300.07000.0870303,0000
08/30/240.09300.09300.09300.093000
08/29/240.09300.09300.09300.09303,0000
08/28/240.09300.09300.09300.093026,6000
08/27/240.09300.09300.09300.093022,5000
08/26/240.09100.09100.09100.091000
08/23/240.09100.09100.09100.0910150,0000
08/22/240.09100.09100.09100.0910140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07