EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJBU: Keppel DC Reit

12 Dec 2025
LAST:

2.250

CHANGE:
 0.01		OPEN:
2.240		HIGH:
2.250		ASK:
2.040		VOLUME:
7.4M
CHG(%):
0.45		PREV:
2.240		LOW:
2.230		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.2402.2502.2302.2507.4M
11 Dec 252.2502.2502.2302.2403.76M
10 Dec 252.2502.2502.2302.2303.83M
09 Dec 252.2402.2602.2302.2403.34M
08 Dec 252.2802.2902.2602.2704.88M
05 Dec 252.2602.2702.2302.2507.13M
04 Dec 252.2802.2902.2602.2704.88M
03 Dec 252.3002.3002.2702.2805.94M
02 Dec 252.2702.3002.2702.3006.35M
01 Dec 252.2802.3102.2802.3006.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:23.80 
PEG Ratio:23.80 
Price to Sales:15.92 
Price to Book:1.50 
Profit Margin:0.90 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.17 
Revenue:364.42M 
EBITDA:141.62M 
Shares:2.266B 
Market Cap:5.099B 

TECHNICAL INDICATORS

MA5:2.250.2%
MA10:2.260.6%
MA20:2.291.8%
MA50:2.354.4%
MA100:2.354.3%
MA200:2.260.6%
STO9:28.57
STO14:20.00 
RSI14:34.78 
WPR14:-77.78
MTM14:-0.07
ROC14:-0.03 
ATR:0.03 
Week High:2.291.8%
Week Low:2.230.9%
Month High:2.427.6%
Month Low:2.230.6%
Year High:2.448.4%
Year Low:1.8422.3%
Volatility:4.83 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.05
04 Feb 2025$0.01
26 Nov 2024$0.04
02 Aug 2024$0.04
02 Feb 2024$0.04
31 Jul 2023$0.05
07 Feb 2023$0.05
01 Aug 2022$0.05
31 Jan 2022$0.03
19 Aug 2021$0.01