EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJBU: Keppel DC Reit

24 Jul 2026
LAST:

2.250

CHANGE:
 0.05		OPEN:
2.290		HIGH:
2.290		ASK:
2.040		VOLUME:
16.23M
CHG(%):
2.17		PREV:
2.300		LOW:
2.250		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.2902.2902.2502.25016.23M
23 Jul 262.3502.3602.3002.30018.53M
22 Jul 262.3202.3502.3002.34014.42M
21 Jul 262.3202.3402.3202.3207.13M
20 Jul 262.3202.3402.3002.3209.72M
17 Jul 262.3102.3402.3002.32012.98M
16 Jul 262.3102.3302.2802.32022.41M
15 Jul 262.2902.3102.2702.31013.8M
14 Jul 262.2602.2902.2502.28016.01M
13 Jul 262.2302.2602.2302.26010.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.68 
Forward P/E:18.05 
PEG Ratio:19.58 
Price to Sales:14.80 
Price to Book:1.30 
Profit Margin:0.90 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.19 
Revenue:364.42M 
EBITDA:141.62M 
Shares:2.446B 
Market Cap:5.504B 

TECHNICAL INDICATORS

MA5:2.312.5%
MA10:2.302.3%
MA20:2.270.8%
MA50:2.271.0%
MA100:2.281.4%
MA200:2.291.7%
STO14:26.67
RSI14:56.52
WPR14:-69.23
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:2.364.9%
Week Low:2.250.0%
Month High:2.364.9%
Month Low:2.211.7%
Year High:2.448.4%
Year Low:2.154.7%
Volatility:2.45 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.05
04 Feb 2025$0.01
26 Nov 2024$0.04
02 Aug 2024$0.04
02 Feb 2024$0.04
31 Jul 2023$0.05
07 Feb 2023$0.05
01 Aug 2022$0.05
31 Jan 2022$0.03
19 Aug 2021$0.01