EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJBU: Keppel DC Reit

24 Jun 2026
LAST:

2.280

CHANGE:
 0.04		OPEN:
2.240		HIGH:
2.280		ASK:
2.040		VOLUME:
14.79M
CHG(%):
1.79		PREV:
2.240		LOW:
2.230		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 262.2402.2802.2302.28014.79M
23 Jun 262.2402.2802.2302.24016.35M
22 Jun 262.2502.2502.2302.2408.01M
19 Jun 262.2502.2502.2202.25013.95M
18 Jun 262.2702.2802.2202.24015.15M
17 Jun 262.2602.2802.2502.27012.05M
16 Jun 262.2702.2702.2502.2507.32M
15 Jun 262.2902.3002.2602.26012.17M
12 Jun 262.2902.3002.2602.2904.76M
11 Jun 262.2702.2902.2602.2806.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Forward P/E:18.45 
PEG Ratio:19.58 
Price to Sales:14.80 
Price to Book:1.31 
Profit Margin:0.90 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.19 
Revenue:364.42M 
EBITDA:141.62M 
Shares:2.445B 
Market Cap:5.574B 

TECHNICAL INDICATORS

MA5:2.251.3%
MA10:2.260.9%
MA20:2.270.5%
MA50:2.301.1%
MA100:2.280.1%
MA200:2.300.8%
STO9:66.67
STO14:66.67
RSI14:52.17
WPR14:-20.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:2.280.0%
Week Low:2.222.7%
Month High:2.321.8%
Month Low:2.220.8%
Year High:2.447.0%
Year Low:2.156.0%
Volatility:10.14 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.05
04 Feb 2025$0.01
26 Nov 2024$0.04
02 Aug 2024$0.04
02 Feb 2024$0.04
31 Jul 2023$0.05
07 Feb 2023$0.05
01 Aug 2022$0.05
31 Jan 2022$0.03
19 Aug 2021$0.01