EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJBU: Keppel DC Reit

22 Oct 2026
LAST:

2.050

CHANGE:
 0.01		OPEN:
2.040		HIGH:
2.070		ASK:
2.040		VOLUME:
9.42M
CHG(%):
0.49		PREV:
2.040		LOW:
2.030		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262.0402.0702.0302.0509.42M
21 Oct 262.0402.0602.0202.04013.96M
20 Oct 262.0402.0502.0202.03010.41M
19 Oct 262.0202.0502.0102.04015.4M
16 Oct 262.0702.1002.0602.0708.64M
15 Oct 262.0602.0902.0502.08011.07M
14 Oct 262.1002.1202.0702.07019.62M
13 Oct 262.1102.1202.0802.11016.19M
12 Oct 262.1302.1302.1002.1207.03M
09 Oct 262.1402.1502.1202.1305.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.83 
Forward P/E:16.77 
PEG Ratio:19.58 
Price to Sales:14.80 
Price to Book:1.23 
Profit Margin:0.90 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.18 
Revenue:364.42M 
EBITDA:141.62M 
Shares:2.745B 
Market Cap:5.628B 

TECHNICAL INDICATORS

MA5:2.050.2%
MA10:2.071.2%
MA20:2.102.6%
MA50:2.155.0%
MA100:2.207.5%
MA200:2.249.3%
STO9:20.00 
STO14:13.33 
RSI14:27.78 
WPR14:-83.33 
MTM14:-0.08
ROC14:-0.04 
ATR:0.04 
Week High:2.102.4%
Week Low:2.012.0%
Month High:2.186.3%
Month Low:2.019.3%
Year High:2.4419.0%
Year Low:2.012.0%
Volatility:5.10 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.05
04 Feb 2025$0.01
26 Nov 2024$0.04
02 Aug 2024$0.04
02 Feb 2024$0.04
31 Jul 2023$0.05
07 Feb 2023$0.05
01 Aug 2022$0.05
31 Jan 2022$0.03
19 Aug 2021$0.01