EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJBU: Keppel DC Reit

06 Nov 2025
LAST:

2.380

CHANGE:
 0.02		OPEN:
2.390		HIGH:
2.410		ASK:
2.040		VOLUME:
9.84M
CHG(%):
0.83		PREV:
2.400		LOW:
2.370		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.3902.4102.3702.3809.84M
05 Nov 252.3802.4102.3602.4007.81M
04 Nov 252.3902.4302.3802.3908.21M
03 Nov 252.3902.4002.3702.3805.72M
31 Oct 252.4002.4102.3702.3907.68M
30 Oct 252.4002.4002.3702.4005.59M
29 Oct 252.4202.4202.3902.4106.76M
28 Oct 252.4302.4402.4102.4106.61M
27 Oct 252.4202.4402.4102.4306.99M
24 Oct 252.3902.4202.3802.4006.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:23.80 
PEG Ratio:23.80 
Price to Sales:15.92 
Price to Book:1.50 
Profit Margin:0.90 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.17 
Revenue:364.42M 
EBITDA:141.62M 
Shares:2.266B 
Market Cap:5.394B 

TECHNICAL INDICATORS

MA5:2.390.3%
MA10:2.400.8%
MA20:2.390.3%
MA50:2.370.2%
MA100:2.341.9%
MA200:2.246.2%
STO14:33.33
RSI14:52.63
WPR14:-62.50
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:2.432.1%
Week Low:2.360.8%
Month High:2.442.5%
Month Low:2.346.2%
Year High:2.442.5%
Year Low:1.8429.3%
Volatility:5.26 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.05
04 Feb 2025$0.01
26 Nov 2024$0.04
02 Aug 2024$0.04
02 Feb 2024$0.04
31 Jul 2023$0.05
07 Feb 2023$0.05
01 Aug 2022$0.05
31 Jan 2022$0.03
19 Aug 2021$0.01