EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJBU: Keppel DC Reit

09 Mar 2026
LAST:

2.240

CHANGE:
 0.06		OPEN:
2.280		HIGH:
2.280		ASK:
2.040		VOLUME:
20.0M
CHG(%):
2.61		PREV:
2.300		LOW:
2.210		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 262.2802.2802.2102.24020.0M
06 Mar 262.2802.3102.2802.30010.89M
05 Mar 262.2902.3202.2802.31010.78M
04 Mar 262.2902.3102.2502.29017.07M
03 Mar 262.2902.3102.2502.29017.52M
02 Mar 262.3002.3102.2802.29013.12M
27 Feb 262.3102.3302.3002.31017.39M
26 Feb 262.2902.3102.2802.31020.88M
25 Feb 262.2802.2902.2702.2906.62M
24 Feb 262.2802.2902.2702.2905.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:19.58 
PEG Ratio:19.58 
Price to Sales:14.80 
Price to Book:1.40 
Profit Margin:0.90 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.17 
Revenue:364.42M 
EBITDA:141.62M 
Shares:2.266B 
Market Cap:5.076B 

TECHNICAL INDICATORS

MA5:2.292.1%
MA10:2.292.3%
MA20:2.271.5%
MA50:2.250.6%
MA100:2.292.2%
MA200:2.302.6%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:2.323.6%
Week Low:2.211.4%
Month High:2.334.0%
Month Low:2.212.6%
Year High:2.448.9%
Year Low:1.8421.7%
Volatility:1.65 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.05
04 Feb 2025$0.01
26 Nov 2024$0.04
02 Aug 2024$0.04
02 Feb 2024$0.04
31 Jul 2023$0.05
07 Feb 2023$0.05
01 Aug 2022$0.05
31 Jan 2022$0.03
19 Aug 2021$0.01