AJBUKeppel Dc Reit07/11/2024
LAST:

 1.910
CHANGE:
 0.06
OPEN:
1.860
HIGH:
1.910
ASK:
1.910
VOLUME:
11,160,500
CHANGE(%):
3.24
PREV:
1.850
LOW:
1.850
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/241.8601.9101.8501.91011,160,5000
07/10/241.8401.8701.8401.8505,358,2000
07/09/241.8301.8501.8301.8302,527,6000
07/08/241.8101.8401.8101.8304,412,3000
07/05/241.8301.8301.8001.8102,186,3000
07/04/241.8501.8601.8101.8302,679,9000
07/03/241.8201.8401.8101.8304,953,1000
07/02/241.8101.8201.7801.8204,633,3000
07/01/241.8101.8301.7901.8105,370,7000
06/28/241.7801.8201.7701.8002,957,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59