EODData

SGX, ALK: All-Link A&S

21 Aug 2026
LAST:

0.5000

CHANGE:
 0.02
OPEN:
0.4850
HIGH:
0.5050
ASK:
0.0000
VOLUME:
204.8K
CHG(%):
4.17
PREV:
0.4800
LOW:
0.4850
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.48500.50500.48500.5000204.8K
20 Aug 260.47000.48000.47000.4800108.0K
19 Aug 260.46500.47500.46500.470066.2K
18 Aug 260.45500.47000.45500.465093.4K
17 Aug 260.47000.47000.45500.4550141.4K
14 Aug 260.46000.47000.45500.4650325.0K
13 Aug 260.45500.47000.45000.4600684.7K
12 Aug 260.48000.48500.45000.45501.02M
11 Aug 260.51000.51500.48000.4850609.7K
07 Aug 260.53500.53500.53000.53002.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:6.91 
Price to Book:0.00 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.51 
EPS Ratio:0.05 
Revenue:74.1M 
EBITDA:8.1M 

TECHNICAL INDICATORS

MA5:0.475.5%
MA10:0.484.9%
Week High:0.511.0%
Week Low:0.469.9%