EODData

MEMBERSHIP REGISTER LOG IN

SGX, AMQ: Ambiq Micro

22 Oct 2026
LAST:

66.69

CHANGE:
 0.00		OPEN:
66.69		HIGH:
66.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
66.69		LOW:
66.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2666.6966.6966.6966.690
21 Oct 2666.5066.6966.5066.69630
20 Oct 2663.5063.5062.5162.58650
19 Oct 2664.4865.1964.4865.19320
16 Oct 2664.4764.4764.4764.470
15 Oct 2664.5064.5064.4764.4720
14 Oct 2670.8170.8170.8170.8120
13 Oct 2672.3072.5170.4970.49440
12 Oct 2676.3076.3076.2876.2840
09 Oct 2677.6577.6576.7776.77320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.42 
PEG Ratio:0.46 
Price to Sales:17.42 
Price to Book:3.30 
Profit Margin:-0.38 
Operating Margin:-0.26 
Return on Assets:-0.10 
Return on Equity:-0.16 
EPS Ratio:-0.49 
Revenue:125.31M 
Shares:24.18M 
Market Cap:1.613B 

TECHNICAL INDICATORS

MA5:65.122.4%
MA10:68.442.6%
MA20:77.2415.8%
MA50:78.0617.1%
STO9:29.96
STO14:15.27 
RSI14:15.72 
WPR14:-83.98 
MTM14:-21.54
ROC14:-0.24 
ATR:2.55 
Week High:66.690.0%
Week Low:62.516.7%
Month High:89.9534.9%
Month Low:62.51
Volatility:12.19