EODData

MEMBERSHIP REGISTER LOG IN

SGX, AMQ: Ambiq Micro

04 Nov 2026
LAST:

55.76

CHANGE:
 8.86		OPEN:
57.10		HIGH:
57.19		ASK:
0.00		VOLUME:
160
CHG(%):
13.71		PREV:
64.62		LOW:
55.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2657.1057.1955.7655.76160
03 Nov 2664.6264.6264.6264.620
02 Nov 2665.0265.0264.6264.62270
30 Oct 2670.4970.4970.4970.490
29 Oct 2670.4970.4970.4970.4920
28 Oct 2670.4070.5070.4070.50120
27 Oct 2664.4464.4464.4464.440
26 Oct 2664.4464.4464.4464.440
23 Oct 2664.5064.5064.4464.4450
22 Oct 2666.6966.6966.6966.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.42 
PEG Ratio:0.46 
Price to Sales:17.42 
Price to Book:3.29 
Profit Margin:-0.38 
Operating Margin:-0.26 
Return on Assets:-0.10 
Return on Equity:-0.16 
EPS Ratio:-0.49 
Revenue:125.29M 
Shares:24.18M 
Market Cap:1.349B 

TECHNICAL INDICATORS

MA5:65.2016.9%
MA10:65.6517.7%
MA20:67.6821.4%
MA50:75.5035.4%
RSI14:35.72 
WPR14:-100.00 
MTM14:-8.71
ROC14:-0.14 
ATR:2.18 
Week High:70.5026.4%
Week Low:55.760.0%
Month High:89.5060.5%
Month Low:55.76
Volatility:5.54