EODData

MEMBERSHIP REGISTER LOG IN

SGX, AOF: Amplefield Ltd

03 Dec 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0280		ASK:
0.0210		VOLUME:
7.2K
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0250		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.02500.02800.02500.02807.2K
02 Dec 250.02700.02800.02700.028022.8K
01 Dec 250.02600.02700.02600.0260858.3K
28 Nov 250.02600.02600.02500.026024.2K
27 Nov 250.02600.02700.02600.0260858.3K
26 Nov 250.02600.02600.02500.026024.2K
25 Nov 250.02500.02600.02400.026015.2K
24 Nov 250.02400.02400.02400.0240385.0K
21 Nov 250.02500.02500.02500.02501.55M
20 Nov 250.02600.02600.02600.02600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.33 
Price to Sales:2.74 
Price to Book:0.48 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:9.52M 
EBITDA:1.94M 
Shares:898.12M 
Market Cap:25.15M 

TECHNICAL INDICATORS

MA5:0.034.5%
MA10:0.037.3%
MA20:0.034.9%
MA50:0.036.9%
MA100:0.0219.1%
MA200:0.0232.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0312.0%
Month High:0.037.1%
Month Low:0.0232.1%
Year High:0.0310.7%
Year Low:0.01115.4%
Volatility:22.84 

RECENT SPLITS

Date Ratio
03 Feb 20151-10