EODData

MEMBERSHIP REGISTER LOG IN

SGX, AOF: Amplefield Ltd

12 Mar 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0270		ASK:
0.0210		VOLUME:
51.7K
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0240		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.02400.02700.02400.027051.7K
11 Mar 260.02700.02700.02400.027023.0K
10 Mar 260.02500.02700.02500.0270236.2K
09 Mar 260.02700.02700.02400.0250339.9K
06 Mar 260.02600.02700.02600.027010.1K
05 Mar 260.02600.02700.02500.0250365.4K
04 Mar 260.02600.02600.02500.0260400.1K
03 Mar 260.02600.02800.02600.0280121.6K
02 Mar 260.02600.02600.02600.026010.5K
27 Feb 260.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.33 
Price to Sales:3.28 
Price to Book:0.48 
Profit Margin:0.08 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:7.94M 
EBITDA:1.94M 
Shares:898.12M 
Market Cap:24.25M 

TECHNICAL INDICATORS

MA5:0.031.5%
MA10:0.031.5%
MA20:0.031.1%
MA50:0.032.2%
MA100:0.031.5%
MA200:0.0212.5%
STO9:66.67
STO14:50.00
RSI14:46.15
WPR14:-33.33
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0212.5%
Month High:0.037.4%
Month Low:0.0212.5%
Year High:0.0314.8%
Year Low:0.01107.7%
Volatility:2.97 

RECENT SPLITS

Date Ratio
03 Feb 20151-10