AOFAmplefield Limited09/04/2024
LAST:

 0.0230		CHANGE:
 0.01		OPEN:
0.0180		HIGH:
0.0240		ASK:
0.0240		VOLUME:
18,112,400
CHANGE(%):
53.33		PREV:
0.0150		LOW:
0.0180		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.01800.02400.01800.023018,112,4000
09/03/240.01500.01500.01500.015000
09/02/240.01500.01500.01500.015036,0000
08/30/240.01500.01500.01500.01501000
08/29/240.01900.01900.01900.019000
08/28/240.01800.01900.01800.0190250,1000
08/27/240.01900.01900.01900.019000
08/26/240.01900.01900.01900.019000
08/23/240.01800.01900.01800.0190251,0000
08/22/240.01900.01900.01800.01801,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07