EODData

MEMBERSHIP REGISTER LOG IN

SGX, AP4: Riverstone

09 Mar 2026
LAST:

0.7400

CHANGE:
 0.01		OPEN:
0.7450		HIGH:
0.7550		ASK:
0.9050		VOLUME:
2.54M
CHG(%):
1.37		PREV:
0.7300		LOW:
0.7200		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.74500.75500.72000.74002.54M
06 Mar 260.73000.74000.72500.73001.93M
05 Mar 260.74500.75500.73500.73501.73M
04 Mar 260.76500.77000.74000.74003.72M
03 Mar 260.76500.77000.76000.77002.3M
02 Mar 260.77000.77000.75500.76502.71M
27 Feb 260.77000.78000.75000.77002.49M
26 Feb 260.80000.80500.76000.77006.84M
25 Feb 260.81500.81500.79000.79501.75M
24 Feb 260.79000.81500.78500.81504.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
Forward P/E:17.22 
PEG Ratio:-0.62 
Price to Sales:1.26 
Price to Book:2.71 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:324.55M 
EBITDA:112.27M 
Shares:1.482B 
Market Cap:1.097B 

TECHNICAL INDICATORS

MA5:0.740.4%
MA10:0.763.1%
MA20:0.773.6%
MA50:0.8211.1%
MA100:0.8413.1%
MA200:0.784.8%
STO9:11.76 
STO14:11.76 
RSI14:43.75
WPR14:-88.24 
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.774.1%
Week Low:0.722.8%
Month High:0.8210.1%
Month Low:0.724.8%
Year High:0.9933.8%
Year Low:0.6416.5%
Volatility:17.79 

RECENT SPLITS

Date Ratio
09 Nov 20202-1
21 Jan 20162-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01
21 Aug 2025$0.01
23 May 2025$0.01
08 May 2025$0.02
14 Mar 2025$0.01
22 Nov 2024$0.01
16 Sep 2024$0.01
24 May 2024$0.01
30 Apr 2024$0.02
15 Mar 2024$0.01