EODData

MEMBERSHIP REGISTER LOG IN

SGX, AP4: Riverstone

23 Oct 2026
LAST:

0.7200

CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7250		ASK:
0.9050		VOLUME:
753.9K
CHG(%):
0.70		PREV:
0.7150		LOW:
0.7100		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.71000.72500.71000.7200753.9K
22 Oct 260.73000.73000.71000.71501.34M
21 Oct 260.73000.73500.72000.73001.58M
20 Oct 260.73000.73500.72000.72501.11M
19 Oct 260.73500.74000.72500.73001.66M
16 Oct 260.74000.75000.73000.73501.13M
15 Oct 260.74500.75000.73500.74004.48M
14 Oct 260.75000.75500.74000.74501.87M
13 Oct 260.74500.75500.74000.74001.33M
12 Oct 260.76500.77000.74500.75002.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.10 
Forward P/E:14.47 
PEG Ratio:-0.66 
Price to Sales:1.14 
Price to Book:2.48 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:0.05 
Revenue:306.78M 
EBITDA:335.97M 
Shares:1.482B 
Market Cap:1.067B 

TECHNICAL INDICATORS

MA5:0.720.6%
MA10:0.731.8%
MA20:0.754.1%
MA50:0.788.1%
MA100:0.8113.0%
MA200:0.8011.7%
STO9:12.50 
STO14:6.25 
RSI14:30.00 
WPR14:-91.67 
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.754.2%
Week Low:0.711.4%
Month High:0.8010.4%
Month Low:0.7111.7%
Year High:0.9936.8%
Year Low:0.678.3%
Volatility:18.47 

RECENT SPLITS

Date Ratio
09 Nov 20202-1
21 Jan 20162-1

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.02
07 May 2026$0.02
13 Mar 2026$0.01
16 Sep 2025$0.01
21 Aug 2025$0.01
23 May 2025$0.01
08 May 2025$0.02
14 Mar 2025$0.01
22 Nov 2024$0.01
16 Sep 2024$0.01