AP4Riverstone Holdings09/19/2023
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.6050		HIGH:
0.6100		ASK:
0.6050		VOLUME:
946,300
CHANGE(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.60500.61000.60000.6000946,3000
09/18/230.61000.61500.60000.60001,079,1000
09/15/230.61500.61500.60000.60502,129,7000
09/14/230.60500.62500.60500.61001,354,3000
09/13/230.63500.63500.60500.60502,196,7000
09/12/230.63500.63500.63000.630013,9000
09/11/230.63000.63500.63000.630052,7000
09/08/230.63500.64000.63000.6300618,1000
09/07/230.63000.64500.63000.64001,820,3120
09/06/230.63500.64000.63000.6300556,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51