EODData

MEMBERSHIP REGISTER LOG IN

SGX, AP4: Riverstone

15 Sep 2025
LAST:

0.7850

CHANGE:
 0.00		OPEN:
0.7800		HIGH:
0.7950		ASK:
0.9050		VOLUME:
2.57M
CHG(%):
0.00		PREV:
0.7850		LOW:
0.7800		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.78000.79500.78000.78502.57M
12 Sep 250.77500.79500.77000.78503.33M
10 Sep 250.76500.78000.76000.77002.97M
09 Sep 250.77500.77500.76000.76503.03M
08 Sep 250.77500.78000.76500.77505.13M
05 Sep 250.77500.78000.75500.77505.98M
03 Sep 250.75500.76000.74500.75008.22M
01 Sep 250.72000.74000.71000.73508.07M
29 Aug 250.70000.72500.70000.72005.63M
28 Aug 250.70500.70500.69500.70002.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.78
MA10:0.76
MA20:0.73
MA50:0.71
MA100:0.72
MA200:0.86
STO9:86.67
STO14:90.00
RSI14:80.77
MTM14:0.08
ROC14:0.11
ATR:0.02
Week High:0.80
Week Low:0.76
Month High:0.80
Month Low:0.68
Year High:1.12
Year Low:0.64
Volatility:13.82

RECENT SPLITS

Date Ratio
09 Nov 20202-1
21 Jan 20162-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
23 May 2025$0.01
08 May 2025$0.02
22 Nov 2024$0.01
16 Sep 2024$0.01
24 May 2024$0.01
30 Apr 2024$0.02
22 Nov 2023$0.01
20 Sep 2023$0.01
02 May 2023$0.03