EODData

MEMBERSHIP REGISTER LOG IN

SGX, AP4: Riverstone

17 Nov 2025
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8450		HIGH:
0.8500		ASK:
0.9050		VOLUME:
1.76M
CHG(%):
0.59		PREV:
0.8450		LOW:
0.8300		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.84500.85000.83000.84001.76M
14 Nov 250.84500.85500.84000.84501.72M
13 Nov 250.85000.86500.83500.86004.0M
12 Nov 250.81000.86000.80500.86007.5M
11 Nov 250.86000.87500.79500.810014.14M
10 Nov 250.87000.88000.86000.86504.33M
07 Nov 250.89500.89500.86000.87004.01M
06 Nov 250.89000.90500.88500.89505.23M
05 Nov 250.91000.91000.88000.90005.95M
04 Nov 250.91000.91500.90000.91504.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
Forward P/E:11.44 
PEG Ratio:-0.49 
Price to Sales:1.26 
Price to Book:0.93 
Profit Margin:0.23 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:0.05 
Revenue:333.02M 
EBITDA:116.44M 
Shares:1.482B 
Market Cap:1.245B 

TECHNICAL INDICATORS

MA5:0.840.4%
MA10:0.873.1%
MA20:0.873.6%
MA50:0.813.2%
MA100:0.7610.9%
MA200:0.804.5%
STO9:30.00
STO14:28.57
RSI14:43.18
WPR14:-71.43
MTM14:-0.04
ROC14:-0.05 
ATR:0.03 
Week High:0.884.8%
Week Low:0.805.7%
Month High:0.928.9%
Month Low:0.804.5%
Year High:1.1233.3%
Year Low:0.6432.3%

RECENT SPLITS

Date Ratio
09 Nov 20202-1
21 Jan 20162-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01
21 Aug 2025$0.01
23 May 2025$0.01
08 May 2025$0.02
14 Mar 2025$0.01
22 Nov 2024$0.01
16 Sep 2024$0.01
24 May 2024$0.01
30 Apr 2024$0.02
15 Mar 2024$0.01