EODData

MEMBERSHIP REGISTER LOG IN

SGX, AP4: Riverstone

15 May 2026
LAST:

0.9100

CHANGE:
 0.03		OPEN:
0.9300		HIGH:
0.9450		ASK:
0.9050		VOLUME:
7.99M
CHG(%):
2.67		PREV:
0.9350		LOW:
0.9000		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.93000.94500.90000.91007.99M
14 May 260.91000.93500.91000.93508.87M
13 May 260.91500.92000.88000.910015.23M
12 May 260.87500.95000.87500.925034.59M
11 May 260.75000.82000.75000.820018.09M
08 May 260.73000.77000.72500.76506.68M
07 May 260.73500.74000.72500.73001.31M
06 May 260.75500.75500.73000.73503.87M
05 May 260.75500.75500.74000.75002.0M
04 May 260.74500.76000.74000.75502.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
Forward P/E:13.39 
PEG Ratio:-0.62 
Price to Sales:1.26 
Price to Book:2.19 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:0.04 
Revenue:324.55M 
EBITDA:112.27M 
Shares:1.482B 
Market Cap:1.349B 

TECHNICAL INDICATORS

MA5:0.901.1%
MA10:0.8210.5%
MA20:0.7915.3%
MA50:0.7521.5%
MA100:0.7915.3%
MA200:0.7915.0%
STO9:81.82 
STO14:81.82 
RSI14:73.13 
WPR14:-12.20 
MTM14:0.17
ROC14:0.22 
ATR:0.04 
Week High:0.954.4%
Week Low:0.7325.5%
Month High:0.954.4%
Month Low:0.7315.0%
Year High:0.954.4%
Year Low:0.6443.3%
Volatility:8.61 

RECENT SPLITS

Date Ratio
09 Nov 20202-1
21 Jan 20162-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
13 Mar 2026$0.01
16 Sep 2025$0.01
21 Aug 2025$0.01
23 May 2025$0.01
08 May 2025$0.02
14 Mar 2025$0.01
22 Nov 2024$0.01
16 Sep 2024$0.01
24 May 2024$0.01