AP4Riverstone Holdings07/14/2025
LAST:

 0.6650		CHANGE:
 0.00		OPEN:
0.6650		HIGH:
0.6700		ASK:
0.9050		VOLUME:
1,844,100
CHANGE(%):
0.00		PREV:
0.6650		LOW:
0.6600		BID:
0.9000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.66500.67000.66000.66501,844,1000
07/11/250.67000.67000.66000.66502,842,3000
07/10/250.67000.67500.66000.67002,899,9000
07/09/250.68000.68000.66000.67004,582,0000
07/08/250.68000.69000.67000.68002,386,9000
07/07/250.68000.69000.67500.68002,900,5000
07/04/250.67000.68500.67000.67002,591,5000
07/03/250.67000.67500.66500.67001,803,8000
07/02/250.67000.67500.66500.67001,595,4000
07/01/250.67000.68000.66500.67501,632,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26