EODData

MEMBERSHIP REGISTER LOG IN

SGX, AP4: Riverstone

21 Aug 2026
LAST:

0.8000

CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8150		ASK:
0.9050		VOLUME:
4.33M
CHG(%):
1.23		PREV:
0.8100		LOW:
0.7900		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.81000.81500.79000.80004.33M
20 Aug 260.82500.82500.80500.81003.52M
19 Aug 260.82000.83000.82000.82501.29M
18 Aug 260.83500.84000.82500.82502.62M
17 Aug 260.84500.84500.82000.83001.2M
14 Aug 260.85000.85000.83000.84002.67M
13 Aug 260.86500.86500.84000.85503.87M
12 Aug 260.84500.86000.83500.85002.25M
11 Aug 260.84000.84500.81500.84504.21M
07 Aug 260.85000.85000.83000.83003.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Forward P/E:15.81 
PEG Ratio:-0.90 
Price to Sales:1.25 
Price to Book:2.65 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:0.04 
Revenue:307.72M 
EBITDA:335.97M 
Shares:1.482B 
Market Cap:1.186B 

TECHNICAL INDICATORS

MA5:0.822.3%
MA10:0.833.9%
MA20:0.845.3%
MA50:0.855.6%
MA100:0.833.6%
MA200:0.822.8%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:0.856.3%
Week Low:0.791.3%
Month High:0.889.4%
Month Low:0.792.8%
Year High:0.9923.1%
Year Low:0.6720.3%
Volatility:13.29 

RECENT SPLITS

Date Ratio
09 Nov 20202-1
21 Jan 20162-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
13 Mar 2026$0.01
16 Sep 2025$0.01
21 Aug 2025$0.01
23 May 2025$0.01
08 May 2025$0.02
14 Mar 2025$0.01
22 Nov 2024$0.01
16 Sep 2024$0.01
24 May 2024$0.01