EODData

MEMBERSHIP REGISTER LOG IN

SGX, AP4: Riverstone

05 Jun 2026
LAST:

0.8700

CHANGE:
 0.02		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.9050		VOLUME:
2.21M
CHG(%):
1.69		PREV:
0.8850		LOW:
0.8600		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.88000.88000.86000.87002.21M
04 Jun 260.89000.89500.87000.88501.98M
03 Jun 260.87000.89500.86500.89503.02M
02 Jun 260.93000.93000.86500.88006.78M
29 May 260.93000.94500.92000.93005.67M
28 May 260.94000.95500.92000.92504.78M
26 May 260.97000.98500.92500.94506.48M
25 May 260.94000.97000.94000.97009.83M
22 May 260.93000.94500.92000.94005.36M
21 May 260.91500.94000.91500.93505.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
Forward P/E:13.39 
PEG Ratio:-0.62 
Price to Sales:1.26 
Price to Book:2.19 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:0.04 
Revenue:324.55M 
EBITDA:112.27M 
Shares:1.482B 
Market Cap:1.289B 

TECHNICAL INDICATORS

MA5:0.892.5%
MA10:0.925.5%
MA20:0.902.9%
MA50:0.809.0%
MA100:0.799.5%
MA200:0.818.1%
RSI14:35.56 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:0.958.6%
Week Low:0.861.2%
Month High:0.9913.2%
Month Low:0.738.1%
Year High:0.9913.2%
Year Low:0.6437.0%
Volatility:10.14 

RECENT SPLITS

Date Ratio
09 Nov 20202-1
21 Jan 20162-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
13 Mar 2026$0.01
16 Sep 2025$0.01
21 Aug 2025$0.01
23 May 2025$0.01
08 May 2025$0.02
14 Mar 2025$0.01
22 Nov 2024$0.01
16 Sep 2024$0.01
24 May 2024$0.01