EODData

MEMBERSHIP REGISTER LOG IN

SGX, AU8U: CapLand China T

20 May 2026
LAST:

0.6550

CHANGE:
 0.01		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.6850		VOLUME:
921.7K
CHG(%):
1.50		PREV:
0.6650		LOW:
0.6550		BID:
0.6800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.66000.66000.65500.6550921.7K
19 May 260.66000.66500.65000.66502.35M
18 May 260.66000.66000.65000.66001.3M
15 May 260.66500.67000.65500.66002.26M
14 May 260.67000.67500.66000.66501.22M
13 May 260.67000.67500.66500.66501.39M
12 May 260.67500.67500.66500.6700982.0K
11 May 260.67500.68000.67000.67501.6M
08 May 260.67500.68000.67000.6750737.0K
07 May 260.67000.67500.66500.67501.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Forward P/E:14.64 
PEG Ratio:16.80 
Price to Sales:4.09 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.60 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:-0.01 
Revenue:327.78M 
EBITDA:268.87M 
Shares:1.757B 
Market Cap:1.151B 

TECHNICAL INDICATORS

MA5:0.660.9%
MA10:0.671.8%
MA20:0.672.4%
MA50:0.661.1%
MA100:0.718.5%
MA200:0.7413.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.683.1%
Week Low:0.650.8%
Month High:0.706.1%
Month Low:0.6513.6%
Year High:0.8326.0%
Year Low:0.625.6%
Volatility:6.80 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.02
13 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
03 Aug 2023$0.04
10 Feb 2023$0.03
02 Aug 2022$0.04
09 Feb 2022$0.02
19 Oct 2021$0.03
05 Aug 2021$0.04