EODData

MEMBERSHIP REGISTER LOG IN

SGX, AU8U: CapLand China T

19 Jan 2026
LAST:

0.8050

CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8050		ASK:
0.6850		VOLUME:
931.4K
CHG(%):
0.00		PREV:
0.8050		LOW:
0.8000		BID:
0.6800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.80000.80500.80000.8050931.4K
16 Jan 260.80500.80500.80000.8050747.3K
15 Jan 260.80500.80500.80000.8050701.9K
14 Jan 260.80500.80500.80000.80501.43M
13 Jan 260.79500.80500.79500.80503.22M
12 Jan 260.79500.80000.79000.79501.58M
09 Jan 260.79500.79500.78500.79501.19M
08 Jan 260.79000.79500.79000.79001.25M
07 Jan 260.78500.79000.78000.78501.83M
06 Jan 260.78500.79000.78000.78501.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Forward P/E:16.80 
PEG Ratio:16.80 
Price to Sales:4.09 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.60 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:327.78M 
EBITDA:268.87M 
Shares:1.74B 
Market Cap:1.401B 

TECHNICAL INDICATORS

MA5:0.810.0%
MA10:0.800.9%
MA20:0.792.4%
MA50:0.792.1%
MA100:0.792.1%
MA200:0.758.0%
STO9:100.00 
STO14:100.00 
RSI14:87.50 
MTM14:0.04
ROC14:0.05 
ATR:0.01 
Week High:0.810.0%
Week Low:0.791.9%
Month High:0.810.0%
Month Low:0.778.0%
Year High:0.832.5%
Year Low:0.5643.8%
Volatility:7.54 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.02
13 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
03 Aug 2023$0.04
10 Feb 2023$0.03
02 Aug 2022$0.04
09 Feb 2022$0.02
19 Oct 2021$0.03
05 Aug 2021$0.04