AU8UCapLand China T05/05/2025
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6850
HIGH:
0.6900
ASK:
0.6900
VOLUME:
979,000
CHANGE(%):
0.73
PREV:
0.6850
LOW:
0.6800
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.70000.71000.69500.70502,483,0000
06/27/250.69500.70000.69000.70002,305,5000
06/26/250.69000.69500.68500.69502,363,5000
06/25/250.68000.69000.67500.69001,737,2000
06/24/250.67500.68500.67500.68001,340,5000
06/23/250.66500.68000.66500.67502,090,9000
06/20/250.67500.67500.66500.67003,939,6000
06/19/250.67500.68000.67000.67002,929,0000
06/18/250.68000.68000.67000.67503,121,5000
06/17/250.68000.68500.67000.68503,000,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87