AU8UCapLand China T05/05/2025
LAST:

 0.6900		CHANGE:
 0.01		OPEN:
0.6850		HIGH:
0.6900		ASK:
0.6900		VOLUME:
979,000
CHANGE(%):
0.73		PREV:
0.6850		LOW:
0.6800		BID:
0.6850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.68000.68000.67000.67501,256,7000
05/20/250.68000.68500.67000.67502,499,7000
05/19/250.69000.69000.67500.68501,798,8000
05/16/250.68500.69500.68000.68501,255,2000
05/15/250.69000.69500.68000.68501,128,9000
05/14/250.69000.69000.68000.6900753,6000
05/13/250.69500.70000.68500.68502,573,6000
05/12/250.69000.69000.69000.690000
05/09/250.69000.69000.68500.6900406,9000
05/08/250.69000.69000.67500.69001,806,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93