AU8UCapitaretail China Trust09/04/2024
LAST:

 0.7050		CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7100		ASK:
0.7100		VOLUME:
1,348,700
CHANGE(%):
0.00		PREV:
0.7050		LOW:
0.7000		BID:
0.7050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.70000.71000.70000.70501,348,7000
09/03/240.71000.71000.70000.70501,833,3000
09/02/240.69500.71000.69500.71002,728,3000
08/30/240.69000.70000.69000.69501,802,9000
08/29/240.69500.69500.69000.69001,282,4000
08/28/240.70000.70500.69000.69501,651,4000
08/27/240.71000.71500.69500.70002,008,0000
08/26/240.67500.72000.67500.70507,619,6000
08/23/240.68000.68000.67000.67502,858,3000
08/22/240.67000.68500.67000.68501,618,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07