EODData

MEMBERSHIP REGISTER LOG IN

SGX, AU8U: CapLand China T

09 Mar 2026
LAST:

0.6500

CHANGE:
 0.03		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.6850		VOLUME:
5.36M
CHG(%):
3.70		PREV:
0.6750		LOW:
0.6450		BID:
0.6800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.67500.67500.64500.65005.36M
06 Mar 260.68000.68000.67000.67501.84M
05 Mar 260.67000.68000.66500.67503.48M
04 Mar 260.67500.67500.66000.67003.09M
03 Mar 260.67500.68000.67000.67503.34M
02 Mar 260.68500.68500.67000.67505.15M
27 Feb 260.70500.70500.68000.68506.1M
26 Feb 260.71500.71500.70000.70002.45M
25 Feb 260.71500.72000.71000.71002.59M
24 Feb 260.72000.73000.71500.71505.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Forward P/E:16.80 
PEG Ratio:16.80 
Price to Sales:4.09 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.60 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:327.78M 
EBITDA:268.87M 
Shares:1.74B 
Market Cap:1.131B 

TECHNICAL INDICATORS

MA5:0.672.9%
MA10:0.685.1%
MA20:0.719.3%
MA50:0.7616.7%
MA100:0.7819.2%
MA200:0.7616.7%
RSI14:11.76 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.09 
ATR:0.01 
Week High:0.695.4%
Week Low:0.650.8%
Month High:0.7819.2%
Month Low:0.6516.7%
Year High:0.8326.9%
Year Low:0.5616.1%
Volatility:0.37 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.02
13 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
03 Aug 2023$0.04
10 Feb 2023$0.03
02 Aug 2022$0.04
09 Feb 2022$0.02
19 Oct 2021$0.03
05 Aug 2021$0.04