EODData

MEMBERSHIP REGISTER LOG IN

SGX, AVX: HL Global Ent

18 Sep 2026
LAST:

0.3550

CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3550		ASK:
0.2650		VOLUME:
8.3K
CHG(%):
1.43		PREV:
0.3500		LOW:
0.3100		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.31500.35500.31000.35508.3K
17 Sep 260.35000.35000.35000.35000
16 Sep 260.31000.35000.31000.3500700
15 Sep 260.33000.33000.33000.33000
14 Sep 260.33000.33000.33000.3300200
11 Sep 260.33000.33000.33000.33000
10 Sep 260.33000.33000.33000.33000
09 Sep 260.33000.33000.33000.33000
08 Sep 260.31500.33000.31500.3300700
07 Sep 260.34000.34000.34000.34000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Price to Sales:5.04 
Price to Book:0.42 
Profit Margin:0.21 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:6.9M 
EBITDA:2.09M 
Shares:93.92M 
Market Cap:33.34M 

TECHNICAL INDICATORS

MA5:0.343.5%
MA10:0.345.2%
MA20:0.352.7%
MA50:0.385.9%
MA100:0.4012.8%
MA200:0.4013.4%
STO9:100.00 
STO14:55.56
RSI14:43.75
MTM14:0.02
ROC14:0.04 
ATR:0.02 
Week High:0.360.0%
Week Low:0.3114.5%
Month High:0.385.6%
Month Low:0.3113.4%
Year High:0.5143.7%
Year Low:0.2924.6%
Volatility:57.12 

RECENT SPLITS

Date Ratio
11 May 20151-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.03