EODData

MEMBERSHIP REGISTER LOG IN

SGX, AVX: HL Global Ent

05 Nov 2025
LAST:

0.4100

CHANGE:
 0.09		OPEN:
0.3550		HIGH:
0.4400		ASK:
0.2650		VOLUME:
1.51M
CHG(%):
28.13		PREV:
0.3200		LOW:
0.3500		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.35500.44000.35000.41001.51M
04 Nov 250.32500.32500.32000.3200247.4K
03 Nov 250.33000.33000.33000.330030.0K
31 Oct 250.33000.33500.32500.3300177.1K
30 Oct 250.32500.33500.32500.3300163.7K
29 Oct 250.32500.32500.32500.32500
28 Oct 250.31500.32500.30000.325093.7K
27 Oct 250.31500.33000.31500.33007.4K
24 Oct 250.31000.32500.31000.315062.6K
23 Oct 250.30500.30500.30500.30500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Price to Sales:5.22 
Price to Book:0.37 
Profit Margin:0.23 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:5.76M 
EBITDA:2.09M 
Shares:93.92M 
Market Cap:38.51M 

TECHNICAL INDICATORS

MA5:0.3419.2%
MA10:0.3323.5%
MA20:0.3227.5%
MA50:0.3132.1%
MA100:0.3037.0%
MA200:0.2846.0%
STO9:76.00
STO14:78.57
RSI14:89.66 
MTM14:0.11
ROC14:0.37 
ATR:0.02 
Week High:0.447.3%
Week Low:0.3228.1%
Month High:0.447.3%
Month Low:0.2946.0%
Year High:0.447.3%
Year Low:0.2470.8%
Volatility:21.96 

RECENT SPLITS

Date Ratio
11 May 20151-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.03