AVXHl Global Enterprises Limited06/20/2024
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2450
ASK:
0.2300
VOLUME:
79,700
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2000
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/240.22500.24500.20000.230079,7000
06/19/240.22500.23500.22500.23508,7000
06/18/240.22500.24500.22500.245013,1000
06/14/240.23500.23500.23500.23507,6000
06/13/240.23000.24000.23000.24001,6000
06/12/240.23500.25000.23500.25009,3000
06/11/240.23500.25500.23500.25504,2000
06/10/240.23500.24500.23000.230014,4000
06/07/240.23500.23500.23500.23502,0000
06/06/240.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67