EODData

MEMBERSHIP REGISTER LOG IN

SGX, AVX: HL Global Ent

02 Oct 2026
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.2650		VOLUME:
0
CHG(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.37000.37000.37000.37000
01 Oct 260.37000.37000.37000.37002.4K
30 Sep 260.35000.35000.35000.35000
29 Sep 260.35000.35000.35000.35000
28 Sep 260.35000.35000.35000.35000
25 Sep 260.35000.35000.35000.35000
24 Sep 260.35000.35000.35000.3500100
23 Sep 260.31000.31000.31000.31003.1K
22 Sep 260.31000.31000.31000.31001.0K
21 Sep 260.31000.35000.30500.350021.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Price to Sales:5.04 
Price to Book:0.42 
Profit Margin:0.21 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:6.9M 
EBITDA:2.09M 
Shares:93.92M 
Market Cap:34.75M 

TECHNICAL INDICATORS

MA5:0.363.4%
MA10:0.356.9%
MA20:0.348.3%
MA50:0.362.1%
MA100:0.396.0%
MA200:0.408.5%
STO9:100.00 
STO14:100.00 
RSI14:65.38 
MTM14:0.04
ROC14:0.12 
ATR:0.02 
Week High:0.370.0%
Week Low:0.355.7%
Month High:0.370.0%
Month Low:0.318.5%
Year High:0.5137.8%
Year Low:0.2929.8%
Volatility:3.91 

RECENT SPLITS

Date Ratio
11 May 20151-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.03