AW9UFirst Real Estate Inv Trust09/19/2023
LAST:

 0.2150		CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2200		ASK:
0.2200		VOLUME:
2,694,000
CHANGE(%):
0.00		PREV:
0.2150		LOW:
0.2100		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.21500.22000.21000.21502,694,0000
09/18/230.22500.23000.20500.215015,036,5000
09/15/230.22500.23500.22500.225014,594,5000
09/14/230.24000.24000.22500.22508,645,5000
09/13/230.24500.24500.23500.24005,805,9000
09/12/230.24500.24500.24000.2450519,8000
09/11/230.24500.25000.24000.24001,599,6000
09/08/230.24500.25000.24000.2450857,3000
09/07/230.25000.25000.24000.24501,406,7000
09/06/230.24500.25000.24500.24503,662,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51