AW9UFirst Real Estate Inv Trust07/14/2025
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2750		ASK:
0.2650		VOLUME:
3,768,800
CHANGE(%):
1.85		PREV:
0.2700		LOW:
0.2650		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.27000.27500.26500.27503,768,8000
07/11/250.27000.27000.26500.27004,779,9000
07/10/250.26500.27000.26500.2700347,5000
07/09/250.26500.27000.26500.2700360,8000
07/08/250.27000.27000.26500.2700852,6000
07/07/250.27000.27000.26500.27001,042,8000
07/04/250.27000.27000.26500.27001,071,3000
07/03/250.26500.27000.26500.2700466,7000
07/02/250.26500.27000.26000.26504,156,3000
07/01/250.26500.27000.26500.27001,051,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29