EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWC: Brook Crompton

21 Oct 2025
LAST:

0.5300

CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.5850		VOLUME:
900
CHG(%):
0.00		PREV:
0.5300		LOW:
0.5300		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.53000.53000.53000.5300900
20 Oct 250.53000.53000.53000.5300900
17 Oct 250.52000.52000.52000.520059.0K
16 Oct 250.52000.52000.52000.5200200
15 Oct 250.52000.52000.52000.52000
14 Oct 250.52000.52000.52000.52000
13 Oct 250.52000.52000.52000.5200400
10 Oct 250.52000.52000.52000.52000
09 Oct 250.52000.52000.52000.5200700
08 Oct 250.52000.52000.52000.52005.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.67 
EPS Ratio:0.06 
Price to Book:0.40 
Shares:35.46M 
Market Cap:18.79M 

TECHNICAL INDICATORS

MA5:0.521.1%
MA10:0.521.5%
MA20:0.521.5%
MA50:0.522.6%
MA100:0.521.3%
MA200:0.530.2%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.530.0%
Week Low:0.521.9%
Month High:0.530.0%
Month Low:0.520.2%
Year High:0.5911.3%
Year Low:0.506.0%

RECENT SPLITS

Date Ratio
05 May 20151-20

RECENT DIVIDENDS

Date Amount
09 May 2025$0.02
10 May 2024$0.02
11 May 2023$0.02
11 May 2022$0.02
17 Jul 2020$0.02
17 May 2019$0.02
17 May 2018$0.05
17 May 2017$0.02
02 Jul 2002$6.00
11 Oct 2001$4.00