EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWC: Brook Crompton

05 Nov 2025
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.5850		VOLUME:
100
CHG(%):
0.95		PREV:
0.5250		LOW:
0.5200		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.52000.52000.52000.5200100
04 Nov 250.52500.52500.52500.52505.5K
03 Nov 250.52500.52500.52500.52506.3K
31 Oct 250.52500.52500.52500.52500
30 Oct 250.52500.52500.52500.52500
29 Oct 250.52500.52500.52500.52504.4K
28 Oct 250.52000.52000.52000.52001.5K
27 Oct 250.52000.52000.52000.52000
24 Oct 250.52500.52500.52000.5200500
23 Oct 250.53000.53000.53000.53000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.75 
Price to Sales:0.31 
Price to Book:0.41 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.06 
Revenue:60.18M 
EBITDA:5.73M 
Shares:35.46M 
Market Cap:18.44M 

TECHNICAL INDICATORS

MA5:0.520.8%
MA10:0.520.7%
MA20:0.520.5%
MA50:0.520.3%
MA100:0.520.7%
MA200:0.531.9%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.531.0%
Week Low:0.520.0%
Month High:0.531.9%
Month Low:0.521.9%
Year High:0.5913.5%
Year Low:0.504.0%

RECENT SPLITS

Date Ratio
05 May 20151-20

RECENT DIVIDENDS

Date Amount
09 May 2025$0.02
10 May 2024$0.02
11 May 2023$0.02
11 May 2022$0.02
17 Jul 2020$0.02
17 May 2019$0.02
17 May 2018$0.05
17 May 2017$0.02
02 Jul 2002$6.00
11 Oct 2001$4.00