EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWC: Brook Crompton

21 Jul 2026
LAST:

0.6100

CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.5850		VOLUME:
0
CHG(%):
0.00		PREV:
0.6100		LOW:
0.6100		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.61000.61000.61000.61000
20 Jul 260.61000.61000.61000.61000
17 Jul 260.61000.61000.61000.61000
16 Jul 260.63500.64000.61000.610025.7K
15 Jul 260.61000.61000.61000.6100200
14 Jul 260.64000.64000.64000.64000
13 Jul 260.64000.64000.64000.64000
10 Jul 260.61500.64000.61500.6400600
09 Jul 260.61500.61500.61500.6150700
08 Jul 260.63500.63500.63500.63500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.83 
Price to Sales:0.35 
Price to Book:0.46 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.09 
Revenue:61.5M 
EBITDA:5.73M 
Shares:35.46M 
Market Cap:21.63M 

TECHNICAL INDICATORS

MA5:0.610.0%
MA10:0.622.0%
MA20:0.621.2%
MA50:0.621.7%
MA100:0.610.7%
MA200:0.584.7%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.644.9%
Week Low:0.610.0%
Month High:0.644.9%
Month Low:0.614.7%
Year High:0.6810.7%
Year Low:0.5022.0%
Volatility:7.58 

RECENT SPLITS

Date Ratio
05 May 20151-20

RECENT DIVIDENDS

Date Amount
08 May 2026$0.02
09 May 2025$0.02
10 May 2024$0.02
11 May 2023$0.02
11 May 2022$0.02
17 Jul 2020$0.02
17 May 2019$0.02
17 May 2018$0.05
17 May 2017$0.02
02 Jul 2002$6.00