EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWC: Brook Crompton

21 Aug 2026
LAST:

0.5800

CHANGE:
 0.00		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.5850		VOLUME:
0
CHG(%):
0.00		PREV:
0.5800		LOW:
0.5800		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.58000.58000.58000.58000
20 Aug 260.58000.58000.58000.58006.0K
19 Aug 260.58000.58000.58000.5800400
18 Aug 260.59500.59500.59500.59500
17 Aug 260.58000.59500.58000.59501.2K
14 Aug 260.63000.63000.55500.555011.5K
13 Aug 260.60500.60500.60500.6050100
12 Aug 260.60500.60500.60500.605026.4K
11 Aug 260.62500.62500.62500.62500
07 Aug 260.62500.62500.62500.62500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.83 
Price to Sales:0.35 
Price to Book:0.46 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.09 
Revenue:61.5M 
EBITDA:5.73M 
Shares:35.46M 
Market Cap:20.57M 

TECHNICAL INDICATORS

MA5:0.591.0%
MA10:0.592.5%
MA20:0.604.1%
MA50:0.615.6%
MA100:0.615.9%
MA200:0.592.0%
STO9:33.33
STO14:33.33
RSI14:39.29 
WPR14:-64.29
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.638.6%
Week Low:0.564.5%
Month High:0.638.6%
Month Low:0.562.0%
Year High:0.6816.4%
Year Low:0.5016.0%
Volatility:10.05 

RECENT SPLITS

Date Ratio
05 May 20151-20

RECENT DIVIDENDS

Date Amount
08 May 2026$0.02
09 May 2025$0.02
10 May 2024$0.02
11 May 2023$0.02
11 May 2022$0.02
17 Jul 2020$0.02
17 May 2019$0.02
17 May 2018$0.05
17 May 2017$0.02
02 Jul 2002$6.00