EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWG: Ascent Bridge

03 Sep 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.4200		VOLUME:
100
CHG(%):
2.44		PREV:
0.2050		LOW:
0.2100		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.21000.21000.21000.2100100
02 Sep 260.20500.20500.20500.20500
01 Sep 260.21000.21000.18000.205011.9K
31 Aug 260.21500.21500.17300.198024.1K
28 Aug 260.21500.21500.21500.21500
27 Aug 260.18200.21500.17500.215015.0K
26 Aug 260.18200.21500.18200.21505.6K
25 Aug 260.23000.23000.23000.23000
24 Aug 260.23000.23000.23000.23000
21 Aug 260.18000.24000.15000.230075.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.90 
Price to Sales:18.43 
Price to Book:0.82 
Profit Margin:0.26 
Operating Margin:-17.62 
Return on Assets:-0.13 
Return on Equity:-0.24 
EPS Ratio:-0.06 
Revenue:1.05M 
Shares:107.5M 
Market Cap:22.57M 

TECHNICAL INDICATORS

MA5:0.211.6%
MA10:0.222.5%
MA20:0.210.5%
MA50:0.238.9%
MA100:0.2311.7%
MA200:0.2625.6%
STO9:37.50
STO14:75.00
RSI14:48.03
WPR14:-18.18 
MTM14:-0.01
ROC14:-0.05 
ATR:0.03 
Week High:0.222.4%
Week Low:0.1721.4%
Month High:0.2414.3%
Month Low:0.1225.6%
Year High:0.70233.3%
Year Low:0.10110.0%
Volatility:200.24 

RECENT SPLITS

Date Ratio
06 May 20151-10

RECENT DIVIDENDS

Date Amount
29 Jun 2021$0.36
05 May 2014$0.50
02 May 2013$1.00
04 May 2012$1.00
06 May 2011$1.00
06 May 2010$3.00
06 May 2009$0.75
06 May 2008$1.00
30 Apr 2007$0.60
28 Aug 2006$0.50