AWGAei Corporation Ltd09/19/2023
LAST:

 0.4100		CHANGE:
 0.05		OPEN:
0.4100		HIGH:
0.4500		ASK:
0.4450		VOLUME:
20,500
CHANGE(%):
10.87		PREV:
0.4600		LOW:
0.4100		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.41000.45000.41000.410020,5000
09/18/230.42000.46000.42000.46007,4000
09/15/230.48000.48000.48000.480000
09/14/230.45000.48000.45000.48009,0000
09/13/230.43000.43000.43000.430000
09/12/230.43000.43000.43000.430015,0000
09/11/230.43000.43000.43000.43001000
09/08/230.50000.50000.50000.500000
09/07/230.50000.50000.50000.500000
09/06/230.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51