EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWG: Ascent Bridge

12 Nov 2025
LAST:

0.4500

CHANGE:
 0.10		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.4200		VOLUME:
169.2K
CHG(%):
26.76		PREV:
0.3550		LOW:
0.3500		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.48000.48000.35000.4500169.2K
11 Nov 250.35500.35500.35500.35500
10 Nov 250.37000.37000.35500.35509.9K
07 Nov 250.38500.38500.38500.38500
06 Nov 250.37000.38500.37000.385013.0K
05 Nov 250.40000.40000.38500.385031.8K
04 Nov 250.36500.39500.36500.39507.0K
03 Nov 250.36000.36500.36000.365010.0K
31 Oct 250.35000.35000.35000.350025.0K
30 Oct 250.33000.33000.33000.33000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3916.6%
MA10:0.3819.8%
MA20:0.3720.6%
MA50:0.3819.8%
MA100:0.5010.2%
MA200:0.462.0%
STO9:76.92
STO14:80.65 
RSI14:61.11 
MTM14:0.06
ROC14:0.15 
ATR:0.03 
Week High:0.486.7%
Week Low:0.3528.6%
Month High:0.486.7%
Month Low:0.262.0%
Year High:0.7260.0%
Year Low:0.11305.4%
Volatility:117.77 

RECENT SPLITS

Date Ratio
06 May 20151-10

RECENT DIVIDENDS

Date Amount
29 Jun 2021$0.36
05 May 2014$0.50
02 May 2013$1.00
04 May 2012$1.00
06 May 2011$1.00
06 May 2010$3.00
06 May 2009$0.75
06 May 2008$1.00
30 Apr 2007$0.60
28 Aug 2006$0.50