EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWG: Ascent Bridge

26 Jun 2026
LAST:

0.2750

CHANGE:
 0.10		OPEN:
0.2300		HIGH:
0.3650		ASK:
0.4200		VOLUME:
12.1K
CHG(%):
25.68		PREV:
0.3700		LOW:
0.2300		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.23000.36500.23000.275012.1K
25 Jun 260.31000.37000.31000.37003.1K
24 Jun 260.37000.37000.37000.37000
23 Jun 260.37000.37000.37000.37000
22 Jun 260.31500.37000.31000.370012.1K
19 Jun 260.37500.37500.37500.37500
18 Jun 260.31000.37500.30500.3750181.3K
17 Jun 260.40000.40000.40000.40000
16 Jun 260.40000.40000.40000.40000
15 Jun 260.40000.40000.40000.4000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.90 
Price to Sales:23.92 
Price to Book:0.82 
Profit Margin:-1.99 
Operating Margin:-3.44 
Return on Assets:-0.06 
Return on Equity:-0.11 
EPS Ratio:-0.03 
Revenue:1.57M 
Shares:107.5M 
Market Cap:29.56M 

TECHNICAL INDICATORS

MA5:0.3527.6%
MA10:0.3734.7%
MA20:0.3838.7%
MA50:0.2511.5%
MA100:0.2225.7%
MA200:0.308.8%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.30 
ATR:0.03 
Week High:0.3836.4%
Week Low:0.2319.6%
Month High:0.4667.3%
Month Low:0.208.8%
Year High:0.72161.8%
Year Low:0.10175.0%

RECENT SPLITS

Date Ratio
06 May 20151-10

RECENT DIVIDENDS

Date Amount
29 Jun 2021$0.36
05 May 2014$0.50
02 May 2013$1.00
04 May 2012$1.00
06 May 2011$1.00
06 May 2010$3.00
06 May 2009$0.75
06 May 2008$1.00
30 Apr 2007$0.60
28 Aug 2006$0.50