EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWI: Thakral

05 Dec 2025
LAST:

1.620

CHANGE:
 0.02		OPEN:
1.600		HIGH:
1.620		ASK:
0.850		VOLUME:
70.4K
CHG(%):
1.25		PREV:
1.600		LOW:
1.580		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.6001.6201.5801.62070.4K
04 Dec 251.6001.6001.6001.6006.3K
03 Dec 251.6101.6401.5701.63061.5K
02 Dec 251.6401.6401.6101.62013.4K
01 Dec 251.6201.6401.6201.64010.5K
28 Nov 251.6401.6401.6201.64056.9K
27 Nov 251.6201.6401.6201.64010.5K
26 Nov 251.6401.6401.6201.64056.9K
25 Nov 251.6601.6701.6501.65015.9K
24 Nov 251.6901.6901.6601.66032.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.61 
Forward P/E:14.17 
Price to Sales:0.64 
Price to Book:0.76 
Profit Margin:0.40 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.51 
EPS Ratio:1.00 
Revenue:320.94M 
EBITDA:26.35M 
Shares:127.06M 
Market Cap:205.84M 

TECHNICAL INDICATORS

MA5:1.620.1%
MA10:1.630.9%
MA20:1.662.5%
MA50:1.640.9%
MA100:1.564.0%
MA200:1.3123.5%
STO9:28.57
STO14:18.18 
RSI14:21.43 
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.05 
ATR:0.03 
Week High:1.641.2%
Week Low:1.573.2%
Month High:1.726.2%
Month Low:1.5723.5%
Year High:1.726.2%
Year Low:0.59174.6%

RECENT SPLITS

Date Ratio
06 May 20151-20

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
19 Jun 2025$0.02
30 Aug 2024$0.02
06 May 2024$0.02
15 Sep 2023$0.02
02 May 2023$0.03
16 Aug 2022$0.02
25 Mar 2022$0.02
07 Dec 2021$0.02
16 Apr 2021$0.02