EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWI: Thakral

13 Jul 2026
LAST:

1.820

CHANGE:
 0.01		OPEN:
1.800		HIGH:
1.820		ASK:
0.850		VOLUME:
31.3K
CHG(%):
0.55		PREV:
1.810		LOW:
1.700		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 261.8001.8201.7001.82031.3K
10 Jul 261.8101.8101.8101.810200
09 Jul 261.8001.8001.8001.800100
08 Jul 261.7401.7401.7401.7400
07 Jul 261.7501.7601.7401.7403.7K
06 Jul 261.7601.7801.7501.78010.7K
03 Jul 261.8001.8001.7501.7501.3K
02 Jul 261.7501.7701.7401.75019.0K
01 Jul 261.6901.7801.6901.7804.0K
30 Jun 261.7401.7401.6001.69060.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
Forward P/E:14.88 
Price to Sales:0.67 
Price to Book:0.69 
Profit Margin:0.42 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.59 
EPS Ratio:1.35 
Revenue:411.33M 
EBITDA:26.35M 
Shares:152.09M 
Market Cap:276.8M 

TECHNICAL INDICATORS

MA5:1.782.1%
MA10:1.773.1%
MA20:1.800.9%
MA50:1.872.9%
MA100:1.841.3%
MA200:1.744.3%
STO9:100.00 
STO14:92.86 
RSI14:48.94
WPR14:-7.14 
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:1.820.0%
Week Low:1.707.1%
Month High:1.925.5%
Month Low:1.604.3%
Year High:2.1015.4%
Year Low:1.3138.9%
Volatility:2.51 

RECENT SPLITS

Date Ratio
06 May 20151-20

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
19 Jun 2025$0.02
30 Aug 2024$0.02
06 May 2024$0.02
15 Sep 2023$0.02
02 May 2023$0.03
16 Aug 2022$0.02
25 Mar 2022$0.02
07 Dec 2021$0.02
16 Apr 2021$0.02