EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWK: Fuxing China

17 Oct 2025
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.2200		VOLUME:
0
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.1960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.35000.35000.35000.35000
16 Oct 250.35000.35000.35000.35000
15 Oct 250.35000.35000.35000.3500100
13 Oct 250.34000.34000.34000.3400100
10 Oct 250.33000.34000.33000.340019.3K
09 Oct 250.36000.36000.36000.36000
08 Oct 250.34500.36000.31500.36007K
07 Oct 250.29500.34500.29500.3450912.5K
06 Oct 250.25500.25500.25500.25500
03 Oct 250.25500.25500.25500.25500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.351.2%
MA10:0.335.9%
MA20:0.3015.3%
MA50:0.2919.9%
MA100:0.2541.2%
MA200:0.2258.7%
STO9:90.48 
STO14:90.48 
RSI14:86.21 
WPR14:-9.52 
MTM14:0.10
ROC14:0.37 
ATR:0.01 
Week High:0.350.0%
Week Low:0.336.1%
Month High:0.362.9%
Month Low:0.2558.7%
Year High:0.362.9%
Year Low:0.17112.1%
Volatility:15.93 

RECENT SPLITS

Date Ratio
06 May 20151-50

RECENT DIVIDENDS

Date Amount
23 Aug 2011$5.00
05 May 2011$50.00
03 Jun 2010$9.16
06 May 2010$9.16
29 Apr 2009$4.58
17 Sep 2008$9.16
02 May 2008$22.89