EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWK: Fuxing China

13 Oct 2026
LAST:

0.5200

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.2200		VOLUME:
0
CHG(%):
0.00		PREV:
0.5200		LOW:
0.5200		BID:
0.1960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.52000.52000.52000.52000
12 Oct 260.52000.52000.52000.520037.9K
09 Oct 260.48500.49000.48500.490026.0K
08 Oct 260.45000.45000.45000.450090.8K
07 Oct 260.48000.48000.48000.48000
06 Oct 260.46500.52000.46500.480053.0K
05 Oct 260.48000.48500.47000.470065.9K
02 Oct 260.48500.48500.48500.485010.1K
01 Oct 260.49000.50000.49000.500030.1K
30 Sep 260.50000.50000.49000.490046.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.53 
Price to Sales:0.02 
Price to Book:0.09 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.06 
EPS Ratio:0.36 
Revenue:127.73M 
EBITDA:31.72M 
Shares:20.48M 
Market Cap:10.65M 

TECHNICAL INDICATORS

MA5:0.495.7%
MA10:0.496.4%
MA20:0.543.8%
MA50:0.6932.5%
MA100:0.8257.9%
MA200:0.7747.1%
STO9:100.00 
STO14:93.33 
RSI14:50.00
WPR14:-6.67 
ATR:0.02 
Week High:0.520.0%
Week Low:0.4515.6%
Month High:0.7237.5%
Month Low:0.4547.1%
Year High:1.0092.3%
Year Low:0.3452.9%
Volatility:10.36 

RECENT SPLITS

Date Ratio
06 May 20151-50

RECENT DIVIDENDS

Date Amount
29 May 2026$0.03
23 Aug 2011$5.00
05 May 2011$50.00
03 Jun 2010$9.06
06 May 2010$9.06
29 Apr 2009$4.53
17 Sep 2008$9.06
02 May 2008$22.89