EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWK: Fuxing China

10 Mar 2026
LAST:

0.7400

CHANGE:
 0.00		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.2200		VOLUME:
0
CHG(%):
0.00		PREV:
0.7400		LOW:
0.7400		BID:
0.1960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.74000.74000.74000.74000
09 Mar 260.74000.74000.74000.74000
06 Mar 260.75000.75000.74000.74005.0K
05 Mar 260.73000.73000.73000.73000
04 Mar 260.73000.73000.73000.73000
03 Mar 260.73000.73000.73000.73000
02 Mar 260.73000.73000.73000.73000
27 Feb 260.73000.73000.73000.73000
26 Feb 260.72500.73000.72500.730020.9K
25 Feb 260.72000.72000.72000.72000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Price to Sales:0.01 
Price to Book:0.09 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-0.20 
Revenue:133.97M 
EBITDA:8.05M 
Shares:17.21M 
Market Cap:12.73M 

TECHNICAL INDICATORS

MA5:0.740.5%
MA10:0.731.1%
MA20:0.6514.2%
MA50:0.6219.3%
MA100:0.5534.6%
MA200:0.4086.4%
STO9:50.00
STO14:95.65 
MTM14:0.22
ROC14:0.42 
ATR:0.02 
Week High:0.751.4%
Week Low:0.731.4%
Month High:0.751.4%
Month Low:0.5186.4%
Year High:0.808.1%
Year Low:0.17348.5%
Volatility:85.17 

RECENT SPLITS

Date Ratio
06 May 20151-50

RECENT DIVIDENDS

Date Amount
23 Aug 2011$5.00
05 May 2011$50.00
03 Jun 2010$9.06
06 May 2010$9.06
29 Apr 2009$4.53
17 Sep 2008$9.06
02 May 2008$22.89