EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWK: Fuxing China

11 Nov 2026
LAST:

0.4300

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.2200		VOLUME:
0
CHG(%):
0.00		PREV:
0.4300		LOW:
0.4300		BID:
0.1960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.43000.43000.43000.43000
10 Nov 260.43000.43000.43000.43000
06 Nov 260.43000.43000.43000.43000
05 Nov 260.43000.43000.43000.43000
04 Nov 260.43000.43000.43000.43000
03 Nov 260.43500.43500.43000.430010.0K
02 Nov 260.44000.45000.44000.450030.0K
30 Oct 260.44000.44000.44000.440029.9K
29 Oct 260.44500.44500.44500.445080.0K
28 Oct 260.44500.44500.44500.4450700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.24 
Price to Sales:0.01 
Price to Book:0.08 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.06 
EPS Ratio:0.36 
Revenue:128.33M 
EBITDA:31.72M 
Shares:20.48M 
Market Cap:8.81M 

TECHNICAL INDICATORS

MA5:0.430.0%
MA10:0.441.4%
MA20:0.4710.2%
MA50:0.5629.1%
MA100:0.7266.8%
MA200:0.7574.9%
RSI14:9.09 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.14 
ATR:0.01 
Week High:0.430.0%
Week Low:0.430.0%
Month High:0.5322.1%
Month Low:0.4374.9%
Year High:1.00132.6%
Year Low:0.423.6%
Volatility:14.69 

RECENT SPLITS

Date Ratio
06 May 20151-50

RECENT DIVIDENDS

Date Amount
29 May 2026$0.03
23 Aug 2011$5.00
05 May 2011$50.00
03 Jun 2010$9.06
06 May 2010$9.06
29 Apr 2009$4.53
17 Sep 2008$9.06
02 May 2008$22.89