EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWK: Fuxing China

14 Jul 2026
LAST:

0.9000

CHANGE:
 0.06		OPEN:
0.9450		HIGH:
0.9450		ASK:
0.2200		VOLUME:
10.3K
CHG(%):
6.25		PREV:
0.9600		LOW:
0.9000		BID:
0.1960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.94500.94500.90000.900010.3K
13 Jul 260.95500.96000.94500.96001.2K
10 Jul 260.98000.98000.98000.98005.0K
09 Jul 260.95500.99500.95000.995027.1K
08 Jul 260.90000.97500.86500.960036.7K
07 Jul 260.85000.87000.80000.870018.2K
06 Jul 260.99000.99000.99000.99000
03 Jul 260.99000.99000.99000.99000
02 Jul 260.99000.99000.99000.99000
01 Jul 260.99000.99000.99000.99000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.52 
Price to Sales:0.03 
Price to Book:0.18 
Profit Margin:0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.04 
EPS Ratio:0.22 
Revenue:127.9M 
EBITDA:31.72M 
Shares:20.21M 
Market Cap:18.18M 

TECHNICAL INDICATORS

MA5:0.966.6%
MA10:0.966.9%
MA20:0.977.9%
MA50:0.977.2%
MA100:0.855.8%
MA200:0.6733.9%
STO9:24.00
STO14:24.00
RSI14:41.35
WPR14:-76.00
MTM14:-0.09
ROC14:-0.09 
ATR:0.05 
Week High:1.0010.6%
Week Low:0.8012.5%
Month High:1.0010.6%
Month Low:0.8033.9%
Year High:1.0011.1%
Year Low:0.18405.6%
Volatility:19.40 

RECENT SPLITS

Date Ratio
06 May 20151-50

RECENT DIVIDENDS

Date Amount
29 May 2026$0.03
23 Aug 2011$5.00
05 May 2011$50.00
03 Jun 2010$9.06
06 May 2010$9.06
29 Apr 2009$4.53
17 Sep 2008$9.06
02 May 2008$22.89