EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWV: Captii

06 Nov 2025
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2200		VOLUME:
0
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.1760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.28000.28000.28000.28000
05 Nov 250.28000.28500.27500.280059.0K
04 Nov 250.28000.28000.28000.280010.0K
03 Nov 250.24500.28500.24500.285065.2K
31 Oct 250.25000.25000.25000.25000
30 Oct 250.25000.25000.25000.25000
29 Oct 250.25000.25000.25000.25000
28 Oct 250.25000.25000.25000.25000
27 Oct 250.25000.25000.25000.25000
24 Oct 250.25000.25000.25000.25000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.29 
PEG Ratio:0.01 
Price to Sales:0.47 
Price to Book:0.30 
Profit Margin:-0.25 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:-0.16 
EPS Ratio:-0.15 
Revenue:18.92M 
EBITDA:1.46M 
Shares:31.96M 
Market Cap:8.95M 

TECHNICAL INDICATORS

MA5:0.281.8%
MA10:0.266.7%
MA20:0.269.3%
MA50:0.2417.4%
MA100:0.2322.3%
MA200:0.2227.0%
STO9:85.71 
STO14:85.71 
RSI14:87.50 
WPR14:-14.29 
MTM14:0.03
ROC14:0.12 
ATR:0.00 
Week High:0.291.8%
Week Low:0.2514.3%
Month High:0.291.8%
Month Low:0.2227.0%
Year High:0.291.8%
Year Low:0.1766.7%
Volatility:35.00 

RECENT SPLITS

Date Ratio
11 May 20151-10

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.01
24 Aug 2022$0.01
25 Aug 2021$0.01
24 Aug 2020$0.01
26 Aug 2019$0.01
05 Sep 2018$0.01
29 Aug 2017$0.03
30 Aug 2016$0.03
31 Aug 2015$0.03
01 Sep 2014$0.20