EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWX: AEM SGD

05 Oct 2026
LAST:

10.60

CHANGE:
 0.16		OPEN:
10.51		HIGH:
10.72		ASK:
1.19		VOLUME:
4.61M
CHG(%):
1.53		PREV:
10.44		LOW:
10.51		BID:
1.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2610.5110.7210.5110.604.61M
02 Oct 2610.1710.4510.1210.444.42M
01 Oct 269.8710.309.7810.175.94M
30 Sep 269.769.899.619.803.83M
29 Sep 269.189.839.139.753.84M
28 Sep 269.629.679.259.343.44M
25 Sep 269.729.849.589.613.86M
24 Sep 269.899.989.599.603.8M
23 Sep 2610.4510.539.799.963.88M
22 Sep 2610.2510.6510.1710.358.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.00 
Forward P/E:31.76 
PEG Ratio:27.94 
Price to Sales:6.56 
Price to Book:6.33 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.14 
Revenue:456.29M 
EBITDA:69.93M 
Shares:319.55M 
Market Cap:3.387B 

TECHNICAL INDICATORS

MA5:10.154.4%
MA10:9.966.4%
MA20:9.669.8%
MA50:9.3014.0%
MA100:9.5111.4%
MA200:6.4863.7%
STO9:91.30 
STO14:92.73 
RSI14:71.25 
MTM14:1.40
ROC14:0.15 
ATR:0.45 
Week High:10.721.1%
Week Low:9.1316.1%
Month High:10.721.1%
Month Low:8.7463.7%
Year High:11.548.9%
Year Low:1.58570.9%
Volatility:16.09 

RECENT SPLITS

Date Ratio
18 May 20184-1
07 Apr 20173-2
21 May 20151-10

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.02
07 May 2026$0.01
16 May 2023$0.04
08 Sep 2022$0.07
13 May 2022$0.05
09 Sep 2021$0.03
14 May 2021$0.04
27 Aug 2020$0.05
28 May 2020$0.03
29 Aug 2019$0.02