AWXAem Holdings Ltd07/11/2024
LAST:

 1.870
CHANGE:
 0.00
OPEN:
1.880
HIGH:
1.900
ASK:
1.880
VOLUME:
652,000
CHANGE(%):
0.00
PREV:
1.870
LOW:
1.860
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/241.8801.9001.8601.870652,0000
07/10/241.9401.9701.8501.8703,497,5000
07/09/241.8201.8601.8101.8501,027,6000
07/08/241.8001.8701.8001.8201,974,9000
07/05/241.8001.8101.7801.810439,3000
07/04/241.8101.8401.7901.8001,056,8000
07/03/241.7801.8501.7601.8002,151,8000
07/02/241.7701.8001.7701.770795,8000
07/01/241.7801.8001.7601.790675,2000
06/28/241.7901.8001.7301.8004,472,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59