AWXAem Holdings Ltd09/19/2023
LAST:

 3.330		CHANGE:
 0.02		OPEN:
3.350		HIGH:
3.370		ASK:
3.340		VOLUME:
747,600
CHANGE(%):
0.60		PREV:
3.350		LOW:
3.320		BID:
3.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/233.3503.3703.3203.330747,6000
09/18/233.4003.4103.3503.3501,008,3000
09/15/233.4103.4403.3803.4201,946,6000
09/14/233.3503.4103.3503.3701,194,8000
09/13/233.4303.4303.3203.3501,979,9000
09/12/233.4303.4503.3803.440709,8000
09/11/233.4003.4303.3903.430519,1000
09/08/233.4603.4603.4003.4001,140,8000
09/07/233.4703.5103.4603.480689,9000
09/06/233.5003.5603.4303.4601,168,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51