EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWX: AEM SGD

05 Dec 2025
LAST:

1.670

CHANGE:
 0.00		OPEN:
1.680		HIGH:
1.680		ASK:
1.190		VOLUME:
1.37M
CHG(%):
0.00		PREV:
1.670		LOW:
1.660		BID:
1.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.6801.6801.6601.6701.37M
04 Dec 251.7001.7001.6701.6701.2M
03 Dec 251.7001.7101.6801.7101.34M
02 Dec 251.6901.6901.6601.6801.27M
01 Dec 251.7001.7001.6801.680834.6K
28 Nov 251.7001.7101.6801.6801.43M
27 Nov 251.7001.7001.6801.680834.6K
26 Nov 251.7001.7101.6801.6801.43M
25 Nov 251.7001.7201.6701.6802.2M
24 Nov 251.6801.6901.6701.6801.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.75 
Forward P/E:11.69 
PEG Ratio:11.69 
Price to Sales:1.48 
Price to Book:1.23 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:397.09M 
EBITDA:69.93M 
Shares:314.94M 
Market Cap:525.96M 

TECHNICAL INDICATORS

MA5:1.680.7%
MA10:1.680.7%
MA20:1.723.2%
MA50:1.807.7%
MA100:1.691.3%
MA200:1.4812.5%
STO14:8.33 
RSI14:30.77 
WPR14:-87.50 
MTM14:-0.07
ROC14:-0.04 
ATR:0.04 
Week High:1.712.4%
Week Low:1.660.6%
Month High:1.8611.4%
Month Low:1.6612.5%
Year High:2.0422.2%
Year Low:1.0067.0%
Volatility:13.58 

RECENT SPLITS

Date Ratio
18 May 20184-1
07 Apr 20173-2
21 May 20151-10

RECENT DIVIDENDS

Date Amount
16 May 2023$0.04
08 Sep 2022$0.07
13 May 2022$0.05
09 Sep 2021$0.03
14 May 2021$0.04
27 Aug 2020$0.05
28 May 2020$0.03
29 Aug 2019$0.02
16 May 2019$0.02
29 Aug 2018$0.01