AWXAem Holdings Ltd07/14/2025
LAST:

 1.480		CHANGE:
 0.03		OPEN:
1.440		HIGH:
1.500		ASK:
1.190		VOLUME:
3,247,600
CHANGE(%):
2.07		PREV:
1.450		LOW:
1.430		BID:
1.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.4401.5001.4301.4803,247,6000
07/11/251.4801.4801.4401.4503,211,5000
07/10/251.4601.4901.4401.4804,543,2000
07/09/251.4501.4701.4301.4402,325,7000
07/08/251.4101.4601.4001.4503,824,5000
07/07/251.4601.4601.4001.4203,408,8000
07/04/251.5001.5001.4501.4502,853,3000
07/01/251.5001.5001.4601.4802,501,8000
06/30/251.5401.5401.4801.5003,691,2000
06/27/251.4601.5801.4301.52013,811,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26