AWZ Multi-Chem05/05/2025
LAST:

 3.210		CHANGE:
 0.03		OPEN:
3.140		HIGH:
3.210		ASK:
3.200		VOLUME:
11,500
CHANGE(%):
0.94		PREV:
3.180		LOW:
3.140		BID:
3.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.1503.1703.1503.1704,8000
07/11/253.1603.1603.1303.1307,4000
07/10/253.1303.1503.1303.1308,4000
07/09/253.1403.1403.1303.1306,1000
07/08/253.1403.1403.1203.14019,6000
07/07/253.1603.1603.1303.13014,2000
07/04/253.1303.1503.1303.1303,6000
07/03/253.1303.1603.1103.12031,1000
07/02/253.1203.4003.1103.120125,9000
07/01/253.1303.1303.1003.1209,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29