EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWZ: Multi-Chem

22 May 2026
LAST:

3.650

CHANGE:
 0.03		OPEN:
3.670		HIGH:
3.680		ASK:
3.190		VOLUME:
4.5K
CHG(%):
0.82		PREV:
3.680		LOW:
3.650		BID:
3.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.6703.6803.6503.6504.5K
21 May 263.6503.7003.6403.6805.2K
20 May 263.6503.6603.6503.6504.9K
19 May 263.6903.6903.6503.65013.2K
18 May 263.7103.7503.6503.69027.3K
15 May 263.6203.6803.6203.6807.2K
14 May 263.6203.6203.6203.6204.7K
13 May 263.6203.6503.6103.6502.4K
12 May 263.6203.6303.6203.62013.0K
11 May 263.7203.7203.6203.62028.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.28 
Price to Sales:0.48 
Price to Book:2.11 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:0.29 
Revenue:642.12M 
EBITDA:42.36M 
Shares:90.1M 
Market Cap:328.85M 

TECHNICAL INDICATORS

MA5:3.660.4%
MA10:3.650.0%
MA20:3.742.5%
MA50:3.620.8%
MA100:3.523.6%
MA200:3.475.3%
STO9:23.08
STO14:10.71 
RSI14:30.91 
WPR14:-88.46 
MTM14:-0.21
ROC14:-0.05 
ATR:0.06 
Week High:3.752.7%
Week Low:3.620.8%
Month High:3.906.8%
Month Low:3.615.3%
Year High:3.906.8%
Year Low:2.5543.1%

RECENT SPLITS

Date Ratio
12 May 20151-4

RECENT DIVIDENDS

Date Amount
11 May 2026$0.20
05 Sep 2025$0.11
09 May 2025$0.14
30 Aug 2024$0.11
10 May 2024$0.16
29 Aug 2023$0.09
15 May 2023$0.11
30 Aug 2022$0.07
10 May 2022$0.07
30 Aug 2021$0.04