AWZMulti-chem Limited09/19/2023
LAST:

 1.950		CHANGE:
 0.00		OPEN:
1.940		HIGH:
1.950		ASK:
1.950		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
1.950		LOW:
1.940		BID:
1.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.9401.9501.9401.95015,0000
09/18/231.9301.9501.9201.95010,3000
09/15/231.9101.9501.9101.91010,3000
09/14/231.9001.9501.9001.90028,7000
09/13/231.9501.9601.8901.8904000
09/12/231.9601.9601.8901.8901,6000
09/11/231.9201.9601.8601.96044,7000
09/08/231.9201.9201.9201.9202000
09/07/231.9401.9401.9401.9401000
09/06/231.9001.9501.9001.9502,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51