AWZ Multi-Chem05/05/2025
LAST:

 3.210		CHANGE:
 0.03		OPEN:
3.140		HIGH:
3.210		ASK:
3.200		VOLUME:
11,500
CHANGE(%):
0.94		PREV:
3.180		LOW:
3.140		BID:
3.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.1103.1303.1103.13012,3000
06/27/253.1203.1203.1203.1205,9000
06/26/253.1203.1203.1203.1203,5000
06/25/252.9503.1202.9503.12023,6000
06/24/253.1103.1502.5502.95036,7000
06/23/253.0703.1003.0603.1007,5000
06/20/253.0803.0903.0803.0907,5000
06/19/253.1203.1203.1003.1008,4000
06/18/253.1003.1103.0903.1104,4000
06/17/253.1103.1303.1003.10024,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87