AWZMulti-chem Limited09/04/2024
LAST:

 2.780		CHANGE:
 0.01		OPEN:
2.790		HIGH:
2.790		ASK:
2.780		VOLUME:
14,500
CHANGE(%):
0.36		PREV:
2.790		LOW:
2.780		BID:
2.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/242.7902.7902.7802.78014,5000
09/03/242.7902.8202.7902.7908,4000
09/02/242.8002.8202.7902.79015,3000
08/30/242.8002.8202.7902.79048,2000
08/29/242.8402.8902.8402.880167,1000
08/28/242.8302.8502.8302.83034,2000
08/27/242.8302.8402.8202.83064,0000
08/26/242.8602.8602.8302.84082,6000
08/23/242.8702.8802.8202.83059,2000
08/22/242.8502.8502.8202.84038,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07