EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWZ: Multi-Chem

13 Oct 2025
LAST:

3.400

CHANGE:
 0.05		OPEN:
3.400		HIGH:
3.500		ASK:
3.190		VOLUME:
15.4K
CHG(%):
1.45		PREV:
3.450		LOW:
3.350		BID:
3.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 253.4003.5003.3503.40015.4K
10 Oct 253.4503.4503.4503.4502.3K
09 Oct 253.4803.4803.4503.45024.2K
08 Oct 253.5003.5003.5003.500300
07 Oct 253.4803.4903.4503.49033K
06 Oct 253.5203.5203.4903.5002.7K
03 Oct 253.5103.5303.5103.52012.4K
02 Oct 253.5003.5203.5003.5101.6K
01 Oct 253.4503.5203.4503.4801.6K
30 Sep 253.4403.4403.4003.42020K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.78 
EPS Ratio:0.32 
Price to Book:2.07 
Shares:90.1M 
Market Cap:306.32M 

TECHNICAL INDICATORS

MA5:3.461.7%
MA10:3.472.1%
MA20:3.502.8%
MA50:3.441.2%
MA100:3.303.1%
MA200:3.196.5%
RSI14:30.56 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.03 
ATR:0.06 
Week High:3.523.5%
Week Low:3.351.5%
Month High:3.585.3%
Month Low:3.356.5%
Year High:3.585.3%
Year Low:2.5533.3%
Volatility:3.25 

RECENT SPLITS

Date Ratio
12 May 20151-4

RECENT DIVIDENDS

Date Amount
09 May 2025$0.14
30 Aug 2024$0.11
10 May 2024$0.16
29 Aug 2023$0.09
15 May 2023$0.11
30 Aug 2022$0.07
10 May 2022$0.07
30 Aug 2021$0.04
01 Jun 2021$0.07
08 Jul 2020$0.04