AYNGlobal Testing Corporation Ltd09/19/2023
LAST:

 0.9100		CHANGE:
 0.01		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.9100		VOLUME:
1,500
CHANGE(%):
0.55		PREV:
0.9150		LOW:
0.9100		BID:
0.9050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.91000.91000.91000.91001,5000
09/18/230.92000.92000.91000.915024,5000
09/15/230.93000.93000.93000.93003000
09/14/230.93000.93000.93000.93003,0000
09/13/230.93000.93000.93000.93002,0000
09/12/230.93000.94000.93000.94004000
09/11/230.93000.93000.93000.93002,0000
09/08/230.96000.96000.93000.930012,6000
09/07/230.95000.95500.93000.930012,7000
09/06/230.96000.96000.95000.950020,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51