EODData

MEMBERSHIP REGISTER LOG IN

SGX, AYN: Global Testing

23 Oct 2026
LAST:

0.9350

CHANGE:
 0.00		OPEN:
0.9350		HIGH:
0.9350		ASK:
1.1300		VOLUME:
0
CHG(%):
0.00		PREV:
0.9350		LOW:
0.9350		BID:
1.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.93500.93500.93500.93500
22 Oct 260.93500.93500.93500.9350800
21 Oct 260.88000.88000.88000.88000
20 Oct 261.03001.07000.88000.88003.8K
19 Oct 261.04001.04001.04001.04001.0K
16 Oct 261.10001.10001.10001.10003.0K
15 Oct 261.05001.12001.05001.100010.5K
14 Oct 261.12001.12001.12001.12000
13 Oct 261.12001.12001.12001.12000
12 Oct 261.12001.12001.12001.1200300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.18 
Forward P/E:6.59 
PEG Ratio:6.59 
Price to Sales:0.79 
Price to Book:0.56 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.11 
Revenue:60.53M 
EBITDA:7.76M 
Shares:33.35M 
Market Cap:31.18M 

TECHNICAL INDICATORS

MA5:0.930.1%
MA10:1.029.4%
MA20:1.0613.6%
MA50:1.1320.7%
MA100:1.1624.3%
MA200:1.2432.9%
STO9:22.92
STO14:22.00
RSI14:18.03 
WPR14:-78.00
MTM14:-0.20
ROC14:-0.17 
ATR:0.03 
Week High:1.1017.6%
Week Low:0.886.3%
Month High:1.2028.3%
Month Low:0.8832.9%
Year High:1.6273.3%
Year Low:0.886.3%
Volatility:36.89 

RECENT SPLITS

Date Ratio
22 May 20151-20

RECENT DIVIDENDS

Date Amount
28 May 2026$0.04
29 May 2025$0.03
30 May 2024$0.05
30 May 2023$0.10
10 May 2022$0.20
21 Jun 2019$0.10
28 May 2018$0.20
18 May 2017$0.10
02 Sep 2016$0.10
22 May 2015$1.50