AYNGlobal Testing Corporation Ltd07/14/2025
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.040
ASK:
1.130
VOLUME:
14,900
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.040
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.0401.0401.0401.04014,9000
07/11/251.0501.0501.0401.0507,0000
07/10/251.0501.0501.0501.05000
07/09/251.0501.0501.0501.0505,7000
07/08/251.0501.0701.0501.05011,8000
07/07/251.0501.0501.0501.05000
07/04/251.0501.0501.0501.0507,5000
07/03/251.0501.0501.0501.0501000
07/02/251.0401.0401.0401.04000
07/01/251.0401.0401.0401.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92