EODData

MEMBERSHIP REGISTER LOG IN

SGX, AYV: Acma

10 Jul 2026
LAST:

0.1210

CHANGE:
 0.02		OPEN:
0.1370		HIGH:
0.1370		ASK:
0.0460		VOLUME:
24.0K
CHG(%):
11.68		PREV:
0.1370		LOW:
0.1210		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.13700.13700.12100.121024.0K
09 Jul 260.13700.13700.13700.13700
08 Jul 260.13700.13700.13700.13700
07 Jul 260.13700.13700.13700.1370200
06 Jul 260.14100.14100.14000.14001.0K
03 Jul 260.15500.15600.14600.1500600
02 Jul 260.15500.15500.15500.155016.4K
01 Jul 260.15900.16000.15500.15502.1K
30 Jun 260.15500.15500.15500.15500
29 Jun 260.15500.15500.15500.1550600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.07 
Price to Sales:0.83 
Price to Book:10.00 
Profit Margin:-0.17 
Operating Margin:-0.17 
Return on Assets:-0.12 
Return on Equity:-0.83 
EPS Ratio:-0.03 
Revenue:7.94M 
Shares:50.87M 
Market Cap:6.16M 

TECHNICAL INDICATORS

MA5:0.1311.1%
MA10:0.1419.2%
MA20:0.1630.1%
MA50:0.2068.1%
MA100:0.2284.9%
MA200:0.1525.6%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.22 
ATR:0.00 
Week High:0.1628.9%
Week Low:0.120.0%
Month High:0.2173.6%
Month Low:0.1225.6%
Year High:0.43255.4%
Year Low:0.02404.2%
Volatility:19.01 

RECENT SPLITS

Date Ratio
29 May 20151-100

RECENT DIVIDENDS

Date Amount
08 Jun 2001$16.11
07 Jul 2000$80.56