EODData

MEMBERSHIP REGISTER LOG IN

SGX, AYV: Acma

09 Oct 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0460		VOLUME:
1.0K
CHG(%):
2.00		PREV:
0.0500		LOW:
0.0510		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.05100.05100.05100.05101.0K
08 Oct 260.05000.05000.05000.05000
07 Oct 260.06000.06000.05000.05001.5K
06 Oct 260.06000.06000.06000.06000
05 Oct 260.06000.06000.06000.06000
02 Oct 260.06000.06000.06000.06000
01 Oct 260.06000.06000.06000.06000
30 Sep 260.06000.06000.06000.06000
29 Sep 260.06000.06000.06000.06000
28 Sep 260.06000.06000.06000.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.07 
Price to Sales:0.54 
Price to Book:6.54 
Profit Margin:-0.17 
Operating Margin:-0.17 
Return on Assets:-0.12 
Return on Equity:-0.83 
EPS Ratio:-0.03 
Revenue:7.94M 
Shares:50.87M 
Market Cap:2.59M 

TECHNICAL INDICATORS

MA5:0.056.3%
MA10:0.0612.0%
MA20:0.0619.6%
MA50:0.0738.0%
MA100:0.12127.3%
MA200:0.17227.6%
STO9:10.00 
STO14:10.00 
RSI14:6.25 
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0617.6%
Week Low:0.052.0%
Month High:0.0735.3%
Month Low:0.05227.6%
Year High:0.43743.1%
Year Low:0.02112.5%
Volatility:3.67 

RECENT SPLITS

Date Ratio
29 May 20151-100

RECENT DIVIDENDS

Date Amount
08 Jun 2001$16.11
07 Jul 2000$80.56