EODData

MEMBERSHIP REGISTER LOG IN

SGX, AYV: Acma

28 Aug 2026
LAST:

0.0690

CHANGE:
 0.01		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0460		VOLUME:
100
CHG(%):
6.76		PREV:
0.0740		LOW:
0.0690		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.06900.06900.06900.0690100
27 Aug 260.07100.08500.06500.07404.5K
26 Aug 260.07300.07300.07300.07300
25 Aug 260.07600.07600.07300.073013.5K
24 Aug 260.07600.07600.07600.07600
21 Aug 260.07600.07600.07600.0760300
20 Aug 260.08500.08500.08500.08500
19 Aug 260.08500.08500.08500.08500
18 Aug 260.08500.08500.08500.08500
17 Aug 260.08500.08500.08500.08500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.07 
Price to Sales:0.54 
Price to Book:6.54 
Profit Margin:-0.17 
Operating Margin:-0.17 
Return on Assets:-0.12 
Return on Equity:-0.83 
EPS Ratio:-0.03 
Revenue:7.94M 
Shares:50.87M 
Market Cap:3.51M 

TECHNICAL INDICATORS

MA5:0.075.8%
MA10:0.0813.2%
MA20:0.0817.1%
MA50:0.1156.1%
MA100:0.18164.6%
MA200:0.16134.1%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.19 
ATR:0.00 
Week High:0.0923.2%
Week Low:0.076.2%
Month High:0.0924.6%
Month Low:0.07134.1%
Year High:0.43523.2%
Year Low:0.02187.5%
Volatility:61.52 

RECENT SPLITS

Date Ratio
29 May 20151-100

RECENT DIVIDENDS

Date Amount
08 Jun 2001$16.11
07 Jul 2000$80.56