EODData

MEMBERSHIP REGISTER LOG IN

SGX, AYV: Acma

08 Jan 2026
LAST:

0.1280

CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1280		ASK:
0.0460		VOLUME:
159.1K
CHG(%):
0.00		PREV:
0.1280		LOW:
0.1240		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.12700.12800.12400.1280159.1K
07 Jan 260.11600.12800.10300.1280138.1K
06 Jan 260.12000.12800.11500.115043.0K
05 Jan 260.12100.13300.11700.1270298.4K
02 Jan 260.06500.12500.06500.1230408.4K
31 Dec 250.03100.06500.03100.0650395.8K
30 Dec 250.03100.03100.03100.03100
29 Dec 250.03100.03100.03100.03102.5K
26 Dec 250.03100.03100.03100.0310100
24 Dec 250.03100.03100.03100.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.07 
Price to Sales:0.15 
Price to Book:1.11 
Profit Margin:-0.10 
Operating Margin:-0.21 
Return on Assets:-0.06 
Return on Equity:-0.29 
EPS Ratio:-0.02 
Revenue:9.02M 
Shares:42.39M 
Market Cap:5.43M 

TECHNICAL INDICATORS

MA5:0.123.1%
MA10:0.0858.0%
MA20:0.05135.3%
MA50:0.04224.9%
MA100:0.03283.2%
MA200:0.03308.9%
STO9:95.10 
STO14:95.19 
RSI14:90.24 
MTM14:0.10
ROC14:3.41 
ATR:0.01 
Week High:0.133.9%
Week Low:0.0796.9%
Month High:0.133.9%
Month Low:0.02308.9%
Year High:0.133.9%
Year Low:0.02753.3%
Volatility:2.39 

RECENT SPLITS

Date Ratio
29 May 20151-100

RECENT DIVIDENDS

Date Amount
08 Jun 2001$16.11
07 Jul 2000$80.56