EODData

MEMBERSHIP REGISTER LOG IN

SGX, AYV: Acma

21 Nov 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0460		VOLUME:
0
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02400.02400.02400.02400
20 Nov 250.02400.02400.02400.02400
19 Nov 250.02400.02400.02400.02401.0K
18 Nov 250.03200.03200.03200.03200
17 Nov 250.03200.03200.03200.03200
14 Nov 250.03200.03200.03200.03200
13 Nov 250.03700.03700.03000.03209.6K
12 Nov 250.02600.02600.02600.02600
11 Nov 250.02600.02600.02600.0260100
10 Nov 250.02800.02800.02800.028017.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.60 
Price to Sales:0.18 
Price to Book:1.39 
Profit Margin:-0.10 
Operating Margin:-0.21 
Return on Assets:-0.06 
Return on Equity:-0.29 
EPS Ratio:-0.02 
Revenue:9.02M 
Shares:42.39M 
Market Cap:1.02M 

TECHNICAL INDICATORS

MA5:0.0313.3%
MA10:0.0316.7%
MA20:0.0339.6%
MA50:0.0326.3%
MA100:0.0318.3%
MA200:0.0324.6%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.38 
ATR:0.00 
Week High:0.0333.3%
Week Low:0.020.0%
Month High:0.0470.8%
Month Low:0.0224.6%
Year High:0.09254.2%
Year Low:0.0260.0%

RECENT SPLITS

Date Ratio
29 May 20151-100

RECENT DIVIDENDS

Date Amount
08 Jun 2001$16.11
07 Jul 2000$80.56