AZAIpc Corporation Limited09/04/2024
LAST:

 0.0990		CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0990		ASK:
0.1090		VOLUME:
400
CHANGE(%):
1.98		PREV:
0.1010		LOW:
0.0970		BID:
0.0970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.09700.09900.09700.09904000
09/03/240.10000.10500.10000.101016,8000
09/02/240.09800.09800.09800.098000
08/30/240.09800.09800.09800.098000
08/29/240.09800.09800.09800.098000
08/28/240.09800.09800.09800.09801000
08/27/240.09700.09700.09700.09701,3000
08/26/240.09700.09700.09700.097000
08/23/240.09700.09700.09700.09707000
08/22/240.09700.09700.09700.097000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07