AZA IPC Corp^05/05/2025
LAST:

 0.1360		CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1470		ASK:
0.1460		VOLUME:
24,400
CHANGE(%):
0.74		PREV:
0.1350		LOW:
0.1360		BID:
0.1360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.12700.12700.12700.12701,7000
07/04/250.13800.14900.12600.13804,5000
07/03/250.12700.12700.12700.127000
07/02/250.12600.12700.12600.12704000
07/01/250.13000.13000.13000.130030,6000
06/30/250.12300.12300.12300.123000
06/27/250.12300.12300.12300.123000
06/26/250.12300.12300.12300.123000
06/25/250.12300.12300.12300.12302,5000
06/24/250.12300.12700.12300.125020,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76