AZA IPC Corp^05/05/2025
LAST:

 0.1360		CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1470		ASK:
0.1460		VOLUME:
24,400
CHANGE(%):
0.74		PREV:
0.1350		LOW:
0.1360		BID:
0.1360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.12100.12200.12100.12106,3000
07/11/250.12400.12400.12400.12404,4000
07/10/250.12400.12500.12400.12401,6000
07/09/250.12800.12800.12800.128000
07/08/250.12800.12900.12800.12808,3000
07/07/250.12700.12700.12700.12701,7000
07/04/250.13800.14900.12600.13804,5000
07/03/250.12700.12700.12700.127000
07/02/250.12600.12700.12600.12704000
07/01/250.13000.13000.13000.130030,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29