AZA IPC Corp^05/05/2025
LAST:

 0.1360		CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1470		ASK:
0.1460		VOLUME:
24,400
CHANGE(%):
0.74		PREV:
0.1350		LOW:
0.1360		BID:
0.1360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.13000.13000.13000.130022,6000
06/11/250.13100.13100.13100.13104000
06/10/250.12700.12700.12700.127000
06/09/250.12700.12700.12700.127000
06/06/250.12700.12700.12700.127000
06/05/250.12700.12700.12700.12701,2000
06/04/250.14300.14300.12700.12701,3000
06/03/250.12600.14300.12600.14306000
06/02/250.12600.12600.12600.126000
05/30/250.12600.12600.12600.12601000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84