EODData

MEMBERSHIP REGISTER LOG IN

SGX, AZA: IPC Corp

25 Sep 2026
LAST:

0.1480

CHANGE:
 0.00		OPEN:
0.1480		HIGH:
0.1480		ASK:
0.1470		VOLUME:
0
CHG(%):
0.00		PREV:
0.1480		LOW:
0.1480		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.14800.14800.14800.14800
24 Sep 260.12600.14800.12600.14801.2K
23 Sep 260.11900.12900.11000.12905.3K
22 Sep 260.14500.14500.14500.14500
21 Sep 260.14500.14500.14500.14500
18 Sep 260.14500.14500.14500.145013.3K
17 Sep 260.12000.14500.12000.1450700
16 Sep 260.14500.14500.14500.14500
15 Sep 260.14500.14500.14500.14500
14 Sep 260.14500.14500.14500.14500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.87 
Price to Sales:6.63 
Price to Book:0.30 
Profit Margin:-1.93 
Operating Margin:-2.19 
Return on Assets:-0.06 
Return on Equity:-0.08 
EPS Ratio:-0.04 
Revenue:1.98M 
Shares:85.29M 
Market Cap:12.62M 

TECHNICAL INDICATORS

MA5:0.143.5%
MA10:0.142.8%
MA20:0.143.8%
MA50:0.144.5%
MA100:0.142.4%
MA200:0.153.8%
STO9:100.00 
STO14:90.48 
RSI14:58.82
WPR14:-9.52 
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1134.5%
Month High:0.151.4%
Month Low:0.113.8%
Year High:0.1930.4%
Year Low:0.1134.5%
Volatility:46.53 

RECENT SPLITS

Date Ratio
04 Jun 20151-10
14 Feb 20051-4

RECENT DIVIDENDS

Date Amount
05 May 2015$0.60
05 May 2014$0.35
03 May 2013$0.25
03 May 2012$0.21
09 May 2011$0.21
11 May 2010$0.21
08 May 2009$0.21
06 May 2008$0.21
08 May 2007$0.21
03 May 2006$0.21