EODData

MEMBERSHIP REGISTER LOG IN

SGX, AZT: NutryFarm

05 Jun 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.08500.08500.08500.08500
04 Jun 260.08500.08500.08500.08500
03 Jun 260.08500.08500.08500.08500
02 Jun 260.08500.08500.08500.08500
29 May 260.08500.08500.08500.08500
28 May 260.08500.08500.08500.08500
26 May 260.08500.08500.08500.08500
25 May 260.08500.08500.08500.08500
22 May 260.08500.08500.08500.08500
21 May 260.08500.08500.08500.08500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:0.71 
Price to Book:-0.17 
Profit Margin:0.31 
Operating Margin:-1.02 
Return on Assets:-0.82 
Return on Equity:1.84 
EPS Ratio:-0.02 
Revenue:16.39M 
EBITDA:52.0K 
Shares:137.42M 
Market Cap:11.68M 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.090.0%
MA20:0.090.0%
MA50:0.090.0%
MA100:0.090.0%
MA200:0.090.0%
Week High:0.090.0%
Week Low:0.090.0%
Month High:0.090.0%
Month Low:0.090.0%
Year High:0.090.0%
Year Low:0.090.0%

RECENT SPLITS

Date Ratio
12 Jun 20151-40