SGX, B0Z End of Day and Historical Stock Data [China Fishery Group Limited]

01 Sep 2025

LAST: 0.0760	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.0000	VOLUME: 0
LAST: 0.0760	CHG(%): 0.00	PREV: 0.0760	LOW: 0.0760	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 25	0.0760	0.0760	0.0760	0.0760
29 Aug 25	0.0760	0.0760	0.0760	0.0760
28 Aug 25	0.0760	0.0760	0.0760	0.0760
27 Aug 25	0.0760	0.0760	0.0760	0.0760
26 Aug 25	0.0760	0.0760	0.0760	0.0760
25 Aug 25	0.0760	0.0760	0.0760	0.0760
22 Aug 25	0.0760	0.0760	0.0760	0.0760
21 Aug 25	0.0760	0.0760	0.0760	0.0760
20 Aug 25	0.0760	0.0760	0.0760	0.0760
19 Aug 25	0.0760	0.0760	0.0760	0.0760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0760