SGX, B0Z End of Day and Historical Stock Data [China Fishery]

27 Feb 2026

LAST: 0.0760	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.0000	VOLUME: 0
LAST: 0.0760	CHG(%): 0.00	PREV: 0.0760	LOW: 0.0760	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.0760	0.0760	0.0760	0.0760
26 Feb 26	0.0760	0.0760	0.0760	0.0760
25 Feb 26	0.0760	0.0760	0.0760	0.0760
24 Feb 26	0.0760	0.0760	0.0760	0.0760
23 Feb 26	0.0760	0.0760	0.0760	0.0760
20 Feb 26	0.0760	0.0760	0.0760	0.0760
19 Feb 26	0.0760	0.0760	0.0760	0.0760
16 Feb 26	0.0760	0.0760	0.0760	0.0760
13 Feb 26	0.0760	0.0760	0.0760	0.0760
12 Feb 26	0.0760	0.0760	0.0760	0.0760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0760