SGX, B0Z End of Day and Historical Stock Data [China Fishery Group Limited]

19 Sep 2025

LAST: 0.0760	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.0000	VOLUME: 0
LAST: 0.0760	CHG(%): 0.00	PREV: 0.0760	LOW: 0.0760	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Sep 25	0.0760	0.0760	0.0760	0.0760
15 Sep 25	0.0760	0.0760	0.0760	0.0760
12 Sep 25	0.0760	0.0760	0.0760	0.0760
10 Sep 25	0.0760	0.0760	0.0760	0.0760
09 Sep 25	0.0760	0.0760	0.0760	0.0760
08 Sep 25	0.0760	0.0760	0.0760	0.0760
05 Sep 25	0.0760	0.0760	0.0760	0.0760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0760