EODData

MEMBERSHIP REGISTER LOG IN

SGX, B28: Bonvests

18 Dec 2025
LAST:

0.9500

CHANGE:
 0.02		OPEN:
0.9650		HIGH:
0.9650		ASK:
0.9300		VOLUME:
800
CHG(%):
2.06		PREV:
0.9700		LOW:
0.9500		BID:
0.8850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.96500.96500.95000.9500800
17 Dec 250.97000.97000.97000.97000
16 Dec 250.97000.97000.97000.9700100
15 Dec 250.95500.95500.95500.95500
12 Dec 250.95500.95500.95000.955088.6K
11 Dec 250.95500.96000.95500.96006.6K
10 Dec 250.95500.95500.95500.95507.0K
09 Dec 250.95500.95500.95500.95500
08 Dec 250.96000.96000.96000.96000
05 Dec 250.96000.96000.96000.96000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.50 
Price to Sales:1.80 
Price to Book:0.49 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:222.37M 
EBITDA:49.07M 
Shares:401.52M 
Market Cap:381.44M 

TECHNICAL INDICATORS

MA5:0.961.1%
MA10:0.960.9%
MA20:0.960.7%
MA50:0.972.0%
MA100:0.994.0%
MA200:0.940.9%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.972.1%
Week Low:0.950.0%
Month High:0.972.1%
Month Low:0.950.9%
Year High:1.0510.5%
Year Low:0.8216.6%
Volatility:13.59 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.01
10 May 2024$0.01
11 May 2023$0.02
11 May 2022$0.01
10 May 2021$0.00
08 May 2020$0.01
09 May 2019$0.02
04 May 2018$0.02
04 May 2017$0.03
04 May 2016$0.02