B28Bonvests Holdings Ltd07/11/2025
LAST:

 0.9250
CHANGE:
 0.01
OPEN:
0.9250
HIGH:
0.9250
ASK:
0.9300
VOLUME:
10,000
CHANGE(%):
1.09
PREV:
0.9150
LOW:
0.9250
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.92500.92500.92500.925010,0000
07/10/250.92000.92000.91500.915012,1000
07/09/250.91000.91000.91000.910010,0000
07/08/250.93000.93000.90500.905020,0000
07/07/250.90500.93500.90500.935010,9000
07/04/250.91000.91000.91000.910000
07/03/250.92000.92500.91000.910039,2000
07/02/250.91000.92500.91000.925090,7000
07/01/250.90000.90000.90000.900000
06/30/250.90000.90000.90000.90006,0000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:0.82 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46