EODData

MEMBERSHIP REGISTER LOG IN

SGX, B49: World Precision

25 May 2026
LAST:

0.1480

CHANGE:
 0.00		OPEN:
0.1480		HIGH:
0.1480		ASK:
0.2950		VOLUME:
0
CHG(%):
0.00		PREV:
0.1480		LOW:
0.1480		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.14800.14800.14800.14800
22 May 260.14800.14800.14800.14800
21 May 260.14800.14800.14800.14800
20 May 260.14800.14800.14800.14800
19 May 260.14800.14800.14800.14800
18 May 260.14800.14800.14800.14800
15 May 260.14800.14800.14800.14800
14 May 260.14800.14800.14800.14800
13 May 260.14800.14800.14800.14800
12 May 260.14600.14800.14600.148017.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
PEG Ratio:-0.35 
Price to Sales:0.06 
Price to Book:0.35 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.03 
Revenue:184.76M 
EBITDA:16.21M 
Shares:400.0M 
Market Cap:59.2M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.150.0%
MA20:0.150.5%
MA50:0.150.9%
MA100:0.150.4%
MA200:0.168.7%
STO14:100.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.150.0%
Month Low:0.158.7%
Year High:0.2141.9%
Year Low:0.1313.8%
Volatility:14.70 

RECENT DIVIDENDS

Date Amount
20 May 2024$0.07
18 Aug 2023$0.07
19 May 2022$0.03
20 May 2021$0.02
08 Jul 2020$0.01
19 May 2016$0.02
03 Dec 2015$0.03
08 May 2015$0.02
28 Nov 2014$0.02
08 May 2014$0.01