EODData

MEMBERSHIP REGISTER LOG IN

SGX, B49: World Precision

02 Oct 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.2950		VOLUME:
0
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.11000.11000.11000.11000
01 Oct 260.11000.11000.11000.11000
30 Sep 260.11000.11000.11000.11000
29 Sep 260.11000.11000.11000.11000
28 Sep 260.11000.11000.11000.11000
25 Sep 260.11000.11000.11000.11000
24 Sep 260.11000.11000.11000.11000
23 Sep 260.07400.11000.07400.11001.2K
22 Sep 260.11000.11000.11000.11000
21 Sep 260.11000.11000.11000.11002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
PEG Ratio:-0.01 
Price to Sales:0.07 
Price to Book:0.31 
Profit Margin:-0.11 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.09 
EPS Ratio:-0.04 
Revenue:125.93M 
EBITDA:32.48M 
Shares:400.0M 
Market Cap:44.0M 

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.110.0%
MA20:0.114.8%
MA50:0.112.2%
MA100:0.128.8%
MA200:0.1322.2%
STO14:100.00 
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.110.0%
Week Low:0.110.0%
Month High:0.110.0%
Month Low:0.0722.2%
Year High:0.1867.3%
Year Low:0.0748.6%

RECENT DIVIDENDS

Date Amount
20 May 2024$0.07
18 Aug 2023$0.07
19 May 2022$0.03
20 May 2021$0.02
08 Jul 2020$0.01
19 May 2016$0.02
03 Dec 2015$0.03
08 May 2015$0.02
28 Nov 2014$0.02
08 May 2014$0.01