EODData

MEMBERSHIP REGISTER LOG IN

SGX, B49: World Precision

16 Oct 2025
LAST:

0.1840

CHANGE:
 0.00		OPEN:
0.1840		HIGH:
0.1840		ASK:
0.2950		VOLUME:
0
CHG(%):
0.00		PREV:
0.1840		LOW:
0.1840		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.18400.18400.18400.18400
15 Oct 250.18400.18400.18400.18400
14 Oct 250.18400.18400.18400.18400
13 Oct 250.18400.18400.18400.18400
10 Oct 250.17600.18400.17600.184016.3K
09 Oct 250.17600.17600.17600.17600
08 Oct 250.17600.17600.17500.176020.5K
07 Oct 250.17100.17100.17100.1710100
06 Oct 250.18000.18000.18000.18000
03 Oct 250.18000.18000.18000.18000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.182.1%
MA20:0.182.1%
MA50:0.183.0%
MA100:0.182.5%
MA200:0.2114.1%
STO9:100.00 
STO14:100.00 
RSI14:59.09
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.180.0%
Week Low:0.184.5%
Month High:0.180.0%
Month Low:0.1714.1%
Year High:0.38106.5%
Year Low:0.1711.5%
Volatility:5.13 

RECENT DIVIDENDS

Date Amount
20 May 2024$0.07
19 May 2022$0.03
20 May 2021$0.02
08 Jul 2020$0.01
19 May 2016$0.02
03 Dec 2015$0.03
08 May 2015$0.02
28 Nov 2014$0.02
08 May 2014$0.01
08 May 2013$0.01