B58Banyan Tree Holdings09/19/2023
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.4000
VOLUME:
48,500
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.39000.40000.39000.400048,5000
09/18/230.39500.40000.39000.400023,7000
09/15/230.39500.40000.39500.40003,0000
09/14/230.39500.40000.39500.395026,9000
09/13/230.38500.40500.38500.395058,3000
09/12/230.39000.40000.38500.385027,2000
09/11/230.41000.41000.39000.390015,9000
09/08/230.41000.41000.41000.410000
09/07/230.41000.41000.41000.410000
09/06/230.41000.41000.41000.41005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51