EODData

MEMBERSHIP REGISTER LOG IN

SGX, B58: Banyan Tree

20 Nov 2025
LAST:

0.6300

CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6350		ASK:
0.3300		VOLUME:
926.5K
CHG(%):
1.61		PREV:
0.6200		LOW:
0.6200		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.62500.63500.62000.6300926.5K
19 Nov 250.61500.62500.61500.6200865.9K
18 Nov 250.62000.62500.61000.61501.08M
17 Nov 250.62000.62500.62000.6250219.0K
14 Nov 250.62000.62500.62000.6200694.2K
13 Nov 250.62000.62500.61000.62002.19M
12 Nov 250.63000.63500.62500.630063.4K
11 Nov 250.63000.63500.62500.6250108.6K
10 Nov 250.63000.63000.62000.6250190.6K
07 Nov 250.64500.64500.63000.635043.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
Forward P/E:62.00 
PEG Ratio:62.00 
Price to Sales:1.32 
Price to Book:0.74 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.05 
Revenue:406.96M 
EBITDA:68.37M 
Shares:866.9M 
Market Cap:546.15M 

TECHNICAL INDICATORS

MA5:0.621.3%
MA10:0.620.9%
MA20:0.630.3%
MA50:0.630.6%
MA100:0.622.0%
MA200:0.4928.9%
STO9:75.00
STO14:42.86
RSI14:50.00
WPR14:-57.14
ATR:0.01 
Week High:0.640.8%
Week Low:0.613.3%
Month High:0.676.3%
Month Low:0.6128.9%
Year High:0.7214.3%
Year Low:0.31106.6%
Volatility:8.06 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01
06 May 2024$0.01
02 May 2019$0.01
03 May 2018$0.01
06 May 2015$0.00
05 May 2014$0.01
06 May 2013$0.01
05 May 2011$0.01
27 May 2008$0.02
23 May 2007$0.02