EODData

MEMBERSHIP REGISTER LOG IN

SGX, B58: Banyan Tree

18 Mar 2026
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6200		ASK:
0.3300		VOLUME:
208.2K
CHG(%):
1.64		PREV:
0.6100		LOW:
0.6100		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.61500.62000.61000.6200208.2K
17 Mar 260.62000.63500.61000.61001.75M
16 Mar 260.61500.62500.61500.6250426.0K
13 Mar 260.61500.62000.61500.6150359.8K
12 Mar 260.61500.62000.61000.6200808.2K
11 Mar 260.62500.62500.61500.6200542.9K
10 Mar 260.61500.62500.61500.6200998.3K
09 Mar 260.62000.62000.60000.61002.43M
06 Mar 260.63000.63000.62000.6200160.6K
05 Mar 260.62500.63000.62000.6300352.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
Forward P/E:61.50 
PEG Ratio:61.50 
Price to Sales:1.31 
Price to Book:0.73 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.05 
Revenue:406.96M 
EBITDA:68.37M 
Shares:866.9M 
Market Cap:537.48M 

TECHNICAL INDICATORS

MA5:0.620.3%
MA10:0.620.2%
MA20:0.642.7%
MA50:0.644.0%
MA100:0.642.5%
MA200:0.602.6%
STO9:40.00
STO14:18.18 
RSI14:40.00 
WPR14:-77.78
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.642.4%
Week Low:0.611.6%
Month High:0.6911.3%
Month Low:0.602.6%
Year High:0.7216.1%
Year Low:0.31103.3%
Volatility:15.98 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01
06 May 2024$0.01
02 May 2019$0.01
03 May 2018$0.01
06 May 2015$0.00
05 May 2014$0.01
06 May 2013$0.01
05 May 2011$0.01
27 May 2008$0.02
23 May 2007$0.02