B58Banyan Tree Holdings07/04/2025
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4550
ASK:
0.3300
VOLUME:
807,600
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4450
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.44500.45500.44500.4500807,6000
07/03/250.45000.45000.44000.4450762,5000
07/02/250.44500.45500.44500.45501,547,3000
07/01/250.42500.45000.42500.44503,219,8000
06/30/250.43000.43000.42500.42501,202,2000
06/27/250.41000.42500.40500.42503,700,2000
06/26/250.41000.41500.40500.4100112,9000
06/25/250.41000.41500.41000.4100105,8000
06/24/250.41000.41500.41000.4150576,0000
06/23/250.41500.41500.40000.4100973,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63