B61Bukit Sembawang Estates Ltd09/04/2024
LAST:

 3.460		CHANGE:
 0.03		OPEN:
3.450		HIGH:
3.460		ASK:
3.460		VOLUME:
51,100
CHANGE(%):
0.86		PREV:
3.490		LOW:
3.420		BID:
3.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/243.4503.4603.4203.46051,1000
09/03/243.4703.5003.4703.49049,4000
09/02/243.4003.4803.3903.47069,2000
08/30/243.5003.5003.4003.410120,6000
08/29/243.4003.5203.4003.52049,7000
08/28/243.3803.4103.3703.39038,7000
08/27/243.4003.4303.3503.41042,0000
08/26/243.4003.4103.3603.41031,3000
08/23/243.3803.3803.3303.37013,2000
08/22/243.3303.3603.3203.36040,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07