EODData

MEMBERSHIP REGISTER LOG IN

SGX, B61: Bukit Sembawang

04 Feb 2026
LAST:

5.070

CHANGE:
 0.01		OPEN:
5.060		HIGH:
5.120		ASK:
3.560		VOLUME:
241.3K
CHG(%):
0.20		PREV:
5.080		LOW:
5.040		BID:
3.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 265.0605.1205.0405.070241.3K
03 Feb 265.0805.1105.0605.080106.8K
02 Feb 265.1205.1305.0005.050311.7K
30 Jan 265.1905.1905.1205.120156.7K
29 Jan 265.2005.2105.1305.190184.9K
28 Jan 265.2105.2205.1805.200140.7K
27 Jan 265.1705.2505.1705.240421.9K
26 Jan 265.1605.2005.1505.170301.5K
23 Jan 265.1205.1805.1205.130200.0K
22 Jan 265.1405.1405.0905.110134.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.58 
Forward P/E:12.82 
PEG Ratio:12.82 
Price to Sales:3.47 
Price to Book:0.78 
Profit Margin:0.28 
Operating Margin:0.43 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.44 
Revenue:356.18M 
EBITDA:138.35M 
Shares:258.91M 
Market Cap:1.313B 

TECHNICAL INDICATORS

MA5:5.100.6%
MA10:5.141.3%
MA20:5.060.2%
MA50:4.815.3%
MA100:4.5012.7%
MA200:4.2718.7%
STO9:10.00 
STO14:10.00 
RSI14:46.43
WPR14:-89.47 
MTM14:-0.12
ROC14:-0.02 
ATR:0.08 
Week High:5.223.0%
Week Low:5.001.4%
Month High:5.253.6%
Month Low:4.7818.7%
Year High:5.253.6%
Year Low:3.1958.9%
Volatility:2.59 

RECENT SPLITS

Date Ratio
09 Oct 20062-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.20
31 Jul 2024$0.16
02 Aug 2023$0.10
02 Aug 2022$0.16
02 Aug 2021$0.33
30 Jul 2020$0.11
31 Jul 2019$0.22
31 Jul 2018$0.18
01 Aug 2017$0.33
05 Aug 2016$0.33