B61Bukit Sembawang Estates Ltd06/27/2025
LAST:

 3.970		CHANGE:
 0.01		OPEN:
3.970		HIGH:
3.980		ASK:
3.560		VOLUME:
40,800
CHANGE(%):
0.25		PREV:
3.960		LOW:
3.960		BID:
3.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253.9703.9803.9603.97040,8000
06/26/253.9403.9603.9303.96087,6000
06/25/253.9403.9803.9303.93056,5000
06/24/253.9303.9603.9203.950132,1000
06/23/253.9103.9103.8803.91044,9000
06/20/253.9303.9303.9103.93023,0000
06/19/253.9403.9403.9003.93097,9000
06/18/253.9503.9703.9303.94014,3000
06/17/253.9503.9903.8803.97064,2000
06/16/253.9703.9703.8603.940101,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17