B61Bukit Sembawang Estates Ltd09/19/2023
LAST:

 3.950		CHANGE:
 0.02		OPEN:
3.920		HIGH:
3.950		ASK:
3.960		VOLUME:
14,800
CHANGE(%):
0.50		PREV:
3.970		LOW:
3.910		BID:
3.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/233.9203.9503.9103.95014,8000
09/18/233.9703.9703.9703.97000
09/15/233.9503.9703.9303.9706,4000
09/14/233.9803.9803.9203.9606,0000
09/13/233.9503.9503.9103.9506,8000
09/12/233.9103.9503.9003.9505,3000
09/11/233.9103.9103.9003.9106,0000
09/08/233.9303.9303.9103.9104,5000
09/07/233.9503.9503.9103.93010,0000
09/06/233.9403.9503.9303.95017,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 4.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51