EODData

MEMBERSHIP REGISTER LOG IN

SGX, B61: Bukit Sembawang

19 Sep 2025
LAST:

4.270

CHANGE:
 0.01		OPEN:
4.240		HIGH:
4.300		ASK:
3.560		VOLUME:
101.9K
CHG(%):
0.23		PREV:
4.260		LOW:
4.240		BID:
3.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.2404.3004.2404.270101.9K
15 Sep 254.2304.3004.2304.260118.3K
12 Sep 254.2304.2604.2304.23055.6K
10 Sep 254.2304.2304.2004.22036.7K
09 Sep 254.2304.2304.2104.2307.7K
08 Sep 254.2104.2504.2004.23099.2K
05 Sep 254.1804.2104.1704.210105.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.24
MA10:4.22
MA20:4.20
MA50:4.23
MA100:4.02
MA200:3.78
STO9:76.92
STO14:76.92
RSI14:62.50
MTM14:0.08
ROC14:0.02
ATR:0.04
Week High:4.30
Week Low:4.23
Month High:4.30
Month Low:4.13
Year High:4.47
Year Low:3.19
Volatility:26.69

RECENT SPLITS

Date Ratio
09 Oct 20062-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.04
31 Jul 2024$0.04
02 Aug 2023$0.04
02 Aug 2022$0.04
02 Aug 2021$0.04
30 Jul 2020$0.04
31 Jul 2019$0.04
31 Jul 2018$0.04
01 Aug 2017$0.04
05 Aug 2016$0.04