B73Babcock & Brown Global Inv Ltd09/19/2023
LAST:

 0.1130
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1160
VOLUME:
89,600
CHANGE(%):
2.59
PREV:
0.1160
LOW:
0.1130
BID:
0.1130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.11500.11500.11300.113089,6000
09/18/230.11600.11600.11600.11604,9000
09/15/230.11600.11600.11600.116052,1000
09/14/230.11700.11700.11600.116015,0000
09/13/230.11800.11800.11800.118000
09/12/230.11800.11800.11800.11808,5000
09/11/230.11900.11900.11800.1180100,0000
09/08/230.12000.12000.11900.119020,5000
09/07/230.12000.12000.12000.1200100,5000
09/06/230.12000.12000.12000.1200300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28