B73Babcock & Brown Global Inv Ltd10/07/2024
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1200		ASK:
0.1200		VOLUME:
303,500
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1180		BID:
0.1180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/240.11900.12000.11800.1200303,5000
10/04/240.12000.12000.11900.1200703,2000
10/03/240.12100.12100.11800.1200328,0000
10/02/240.12200.12200.11800.1210508,0000
10/01/240.11900.12200.11900.1210427,7000
09/30/240.11700.12000.11700.1200642,7000
09/27/240.11700.11800.11700.1170461,7000
09/26/240.11800.11800.11700.1170609,9000
09/25/240.11600.11800.11600.1180327,0000
09/24/240.11600.11700.11600.1160458,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60