EODData

MEMBERSHIP REGISTER LOG IN

SGX, B73: Global Inv

31 Aug 2026
LAST:

0.1270

CHANGE:
 0.00		OPEN:
0.1260		HIGH:
0.1270		ASK:
0.1270		VOLUME:
579.2K
CHG(%):
0.00		PREV:
0.1270		LOW:
0.1260		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.12600.12700.12600.1270579.2K
28 Aug 260.12600.12700.12500.1270504.0K
27 Aug 260.12500.12700.12500.1270517.4K
26 Aug 260.12500.12500.12400.1250135.5K
25 Aug 260.12400.12400.12400.124028.0K
24 Aug 260.12800.12900.12800.12901.13M
21 Aug 260.12800.12800.12800.1280610.2K
20 Aug 260.12800.12800.12800.1280634.0K
19 Aug 260.12800.12800.12700.1280629.3K
18 Aug 260.12800.12800.12800.1280700.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Price to Sales:10.05 
Price to Book:0.78 
Profit Margin:0.83 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:21.69M 
EBITDA:19.86M 
Shares:1.704B 
Market Cap:216.4M 

TECHNICAL INDICATORS

MA5:0.130.8%
MA10:0.130.1%
MA20:0.130.4%
MA50:0.130.2%
MA100:0.130.2%
MA200:0.130.6%
STO9:60.00
STO14:60.00
RSI14:44.44
WPR14:-40.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.131.6%
Week Low:0.122.4%
Month High:0.131.6%
Month Low:0.120.6%
Year High:0.133.9%
Year Low:0.122.4%
Volatility:1.55 

RECENT SPLITS

Date Ratio
30 Oct 202326-25

RECENT DIVIDENDS

Date Amount
14 May 2026$0.00
25 Aug 2025$0.00
13 May 2025$0.00
27 Aug 2024$0.00
09 May 2024$0.00
08 May 2023$0.00
02 Mar 2023$0.00
09 May 2022$0.00
25 Aug 2021$0.00
27 Apr 2021$0.00