EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAC: Camsing Hc

30 Oct 2026
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
100
CHG(%):
1.63		PREV:
0.1230		LOW:
0.1250		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.12500.12500.12500.1250100
29 Oct 260.12300.12300.12300.12300
28 Oct 260.12300.12300.12300.12300
27 Oct 260.12300.12300.12300.1230100
26 Oct 260.12100.12100.12100.12101.0K
23 Oct 260.11900.11900.11900.11900
22 Oct 260.11900.11900.11900.1190100
21 Oct 260.11600.11600.11600.1160100
20 Oct 260.11500.11500.11500.11500
19 Oct 260.11500.11500.11500.1150100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.68 
PEG Ratio:0.28 
Price to Sales:4.13 
Price to Book:-1.54 
Profit Margin:-0.28 
Operating Margin:-0.29 
Return on Assets:-0.89 
Return on Equity:0.15 
EPS Ratio:-0.01 
Revenue:3.73M 
Shares:140.0M 
Market Cap:17.5M 

TECHNICAL INDICATORS

MA5:0.121.6%
MA10:0.124.3%
MA20:0.1110.5%
MA50:0.0933.4%
MA100:0.0856.8%
MA200:0.06107.6%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.14 
ATR:0.00 
Week High:0.130.0%
Week Low:0.125.0%
Month High:0.130.0%
Month Low:0.10107.6%
Year High:0.130.0%
Year Low:0.04247.2%
Volatility:27.13 

RECENT SPLITS

Date Ratio
19 Jun 20151-5

RECENT DIVIDENDS

Date Amount
08 Jun 2015$0.05
17 Sep 2014$0.08
30 May 2014$0.20
27 May 2013$0.08
07 Jun 2012$0.10
15 Jun 2011$0.08
03 Jun 2010$0.10
03 Jun 2009$0.05
07 Oct 2008$0.05
06 Jun 2008$0.05