EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAC: Camsing Hc^

15 Sep 2025
LAST:

0.0430

CHANGE:
 0.02		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
3K
CHG(%):
30.65		PREV:
0.0620		LOW:
0.0430		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.04300.04300.04300.04303K
12 Sep 250.06200.06200.06200.06200
10 Sep 250.06200.06200.06200.062012.5K
09 Sep 250.04300.04300.04300.04300
08 Sep 250.04300.04300.04300.04300
05 Sep 250.04300.04300.04300.04300
01 Sep 250.04300.04300.04300.04300
29 Aug 250.04300.04300.04300.043032K
28 Aug 250.04200.07200.04200.072081K
27 Aug 250.07100.07100.07100.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.06
MA50:0.07
MA100:0.07
MA200:0.08
RSI14:29.41
WPR14:-100.00
MTM14:-0.03
ROC14:-0.39
ATR:0.01
Week High:0.06
Week Low:0.04
Month High:0.07
Month Low:0.04
Year High:0.16
Year Low:0.04

RECENT SPLITS

Date Ratio
19 Jun 20151-5

RECENT DIVIDENDS

Date Amount
08 Jun 2015$0.05
17 Sep 2014$0.08
30 May 2014$0.20
27 May 2013$0.08
07 Jun 2012$0.10
15 Jun 2011$0.08
03 Jun 2010$0.10
03 Jun 2009$0.05
07 Oct 2008$0.05
06 Jun 2008$0.05