EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

20 May 2026
LAST:

0.7800

CHANGE:
 0.00		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.8800		VOLUME:
0
CHG(%):
0.00		PREV:
0.7800		LOW:
0.7800		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.78000.78000.78000.78000
19 May 260.78000.78000.78000.78000
18 May 260.78000.78000.78000.7800100
15 May 260.80500.80500.80500.8050100
14 May 260.80000.80000.80000.80000
13 May 260.80000.80000.80000.8000400
12 May 260.85000.85000.78000.78002.1K
11 May 260.95000.95000.95000.95000
08 May 260.88500.95000.88500.95002.2K
07 May 260.83500.83500.83000.8300700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
PEG Ratio:-0.09 
Price to Sales:0.91 
Price to Book:0.63 
Profit Margin:-1.30 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.04 
Revenue:12.62M 
EBITDA:437.0K 
Shares:13.39M 
Market Cap:10.44M 

TECHNICAL INDICATORS

MA5:0.791.2%
MA10:0.835.8%
MA20:0.858.7%
MA50:0.8813.2%
MA100:0.9420.7%
MA200:0.780.2%
RSI14:43.62
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.13 
ATR:0.03 
Week High:0.813.2%
Week Low:0.780.0%
Month High:0.9521.8%
Month Low:0.780.2%
Year High:1.1750.0%
Year Low:0.5056.0%
Volatility:76.45 

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29