SGX, BAI End of Day and Historical Stock Data [S I2i Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

03 Sep 2025

LAST: 0.6550	CHANGE: 0.01	OPEN: 0.6550	HIGH: 0.6550	ASK: 0.8800	VOLUME: 100
LAST: 0.6550	CHG(%): 1.50	PREV: 0.6650	LOW: 0.6550	BID: 0.7750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.6550	0.6550	0.6550	0.6550	100
01 Sep 25	0.6650	0.6650	0.6650	0.6650	8K
29 Aug 25	0.6700	0.6700	0.6700	0.6700	0
28 Aug 25	0.6700	0.6700	0.6700	0.6700	0
27 Aug 25	0.6700	0.6700	0.6700	0.6700	0
26 Aug 25	0.6700	0.6700	0.6700	0.6700	0
25 Aug 25	0.6700	0.6700	0.6700	0.6700	0
22 Aug 25	0.6600	0.6700	0.6600	0.6700	1K
21 Aug 25	0.6650	0.6650	0.6650	0.6650	0
20 Aug 25	0.6600	0.6650	0.6600	0.6650	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.67
MA10:	0.67
MA20:	0.66
MA50:	0.69
MA100:	0.75
MA200:	0.87
RSI14:	40.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.00
Week High:	0.67
Week Low:	0.66
Month High:	0.67
Month Low:	0.65
Year High:	1.32
Year Low:	0.65

RECENT SPLITS

Date	Ratio
25 Jun 2015	1-400

RECENT DIVIDENDS

Date	Amount
07 Jun 2010	$117.29