EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

22 Jul 2026
LAST:

0.6850

CHANGE:
 0.02		OPEN:
0.6850		HIGH:
0.6850		ASK:
0.8800		VOLUME:
100
CHG(%):
2.24		PREV:
0.6700		LOW:
0.6850		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.68500.68500.68500.6850100
21 Jul 260.67000.67000.67000.67000
20 Jul 260.67000.67000.67000.67000
17 Jul 260.67000.67000.67000.67000
16 Jul 260.69000.69000.67000.6700300
15 Jul 260.69000.69000.69000.6900100
14 Jul 260.69000.69000.69000.69000
13 Jul 260.70000.70000.69000.6900200
10 Jul 260.72000.72000.72000.72000
09 Jul 260.69500.72000.69000.72001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.76 
PEG Ratio:-0.08 
Price to Sales:26.48 
Price to Book:0.63 
Profit Margin:0.54 
Operating Margin:-11.30 
Return on Assets:-0.11 
Return on Equity:-0.14 
EPS Ratio:-0.04 
Revenue:364.0K 
EBITDA:437.0K 
Shares:13.39M 
Market Cap:9.17M 

TECHNICAL INDICATORS

MA5:0.671.8%
MA10:0.690.4%
MA20:0.713.8%
MA50:0.7611.5%
MA100:0.8422.9%
MA200:0.8016.6%
STO9:30.00
STO14:30.00
RSI14:50.00
WPR14:-70.00
ATR:0.01 
Week High:0.690.7%
Week Low:0.672.2%
Month High:0.8421.9%
Month Low:0.6716.6%
Year High:1.1770.8%
Year Low:0.5037.0%
Volatility:14.44 

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29