EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

14 Jan 2026
LAST:

0.9000

CHANGE:
 0.01		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.8800		VOLUME:
600
CHG(%):
0.56		PREV:
0.8950		LOW:
0.9000		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.92000.92000.90000.9000600
13 Jan 260.89500.89500.89500.8950100
12 Jan 260.86500.88000.86500.8800500
09 Jan 260.85000.90000.85000.90003.0K
08 Jan 260.85500.85500.85500.85503.2K
07 Jan 260.86000.86500.85500.85504.3K
06 Jan 260.88000.88000.86000.86005.3K
05 Jan 260.88000.88000.88000.88000
02 Jan 260.87500.88000.87500.8800300
31 Dec 250.87500.87500.87500.8750200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
PEG Ratio:-0.09 
Price to Sales:0.91 
Price to Book:0.57 
Profit Margin:-1.30 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.09 
Revenue:12.62M 
EBITDA:437.0K 

TECHNICAL INDICATORS

MA5:0.891.6%
MA10:0.882.5%
MA20:0.855.9%
MA50:0.6734.6%
MA100:0.6539.3%
MA200:0.7028.3%
STO9:69.23
STO14:69.23
RSI14:56.67
MTM14:0.04
ROC14:0.05 
ATR:0.01 
Week High:0.922.2%
Week Low:0.855.9%
Month High:0.922.2%
Month Low:0.7028.3%
Year High:1.0112.2%
Year Low:0.5080.0%

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29