EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

19 Sep 2025
LAST:

0.7200

CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.8800		VOLUME:
0
CHG(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.72000.72000.72000.72000
15 Sep 250.65500.72000.65500.72001.9K
12 Sep 250.66000.66000.65500.6550400
10 Sep 250.65500.65500.65500.65500
09 Sep 250.65500.65500.65500.65500
08 Sep 250.65500.65500.65500.65500
05 Sep 250.65500.65500.65500.65500
03 Sep 250.65500.65500.65500.6550100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.68
MA10:0.67
MA20:0.67
MA50:0.68
MA100:0.73
MA200:0.86
STO9:100.00
STO14:100.00
RSI14:81.25
MTM14:0.05
ROC14:0.07
ATR:0.01
Week High:0.72
Week Low:0.66
Month High:0.72
Month Low:0.66
Year High:1.32
Year Low:0.65
Volatility:25.85

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29