BAIS I2i Limited09/04/2024
LAST:

 1.230		CHANGE:
 0.00		OPEN:
1.230		HIGH:
1.230		ASK:
1.350		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.230		LOW:
1.230		BID:
1.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/241.2301.2301.2301.23000
09/03/241.2301.2301.2301.2301000
09/02/241.2601.2601.2001.2005,1000
08/30/241.3001.3001.3001.3001,3000
08/29/241.3501.3501.2901.3008,3000
08/28/241.4401.4401.3901.40010,8000
08/27/241.5601.5601.4501.4609,1000
08/26/241.6001.6801.6001.6009,2000
08/23/241.6001.7001.5701.7001,3000
08/22/241.6501.6501.6501.6504000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07