EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

17 Apr 2026
LAST:

0.8400

CHANGE:
 0.00		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.8800		VOLUME:
0
CHG(%):
0.00		PREV:
0.8400		LOW:
0.8400		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.84000.84000.84000.84000
16 Apr 260.79500.84000.79500.84001.2K
15 Apr 260.76000.76000.76000.7600100
14 Apr 260.71000.71000.71000.71000
13 Apr 260.71000.71000.71000.71000
10 Apr 260.71000.71000.71000.71000
09 Apr 260.71000.71000.71000.7100100
08 Apr 260.73500.73500.73500.73500
07 Apr 260.73500.73500.73500.7350300
06 Apr 260.95000.95000.95000.95000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
PEG Ratio:-0.09 
Price to Sales:0.91 
Price to Book:0.63 
Profit Margin:-1.30 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.04 
Revenue:12.62M 
EBITDA:437.0K 
Shares:13.39M 
Market Cap:11.25M 

TECHNICAL INDICATORS

MA5:0.778.8%
MA10:0.779.1%
MA20:0.873.9%
MA50:0.9817.0%
MA100:0.896.2%
MA200:0.7610.2%
STO9:100.00 
STO14:54.17
RSI14:35.14 
WPR14:-45.83
MTM14:-0.11
ROC14:-0.12 
ATR:0.03 
Week High:0.840.0%
Week Low:0.7118.3%
Month High:1.0120.2%
Month Low:0.7110.2%
Year High:1.1739.3%
Year Low:0.5068.0%
Volatility:2.17 

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29