BAIS I2i Limited12/12/2019
LAST:

 2.690
CHANGE:
 0.01
OPEN:
2.690
HIGH:
2.690
ASK:
3.070
VOLUME:
0
CHANGE(%):
0.37
PREV:
2.700
LOW:
2.690
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/192.6902.6902.6902.69000
12/10/192.7002.7002.7002.7002000
12/09/192.7002.7602.7002.7606000
12/06/192.7002.7002.7002.70000
12/05/192.7002.7002.7002.7001000
12/04/192.7202.7202.7202.72000
12/03/192.7202.7202.7202.7201,0000
12/02/192.7502.7502.7502.7501,7000
11/29/192.7502.7502.7502.7502000
11/28/192.7502.7502.7502.7502000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83