EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

09 Feb 2026
LAST:

1.050

CHANGE:
 0.07		OPEN:
1.020		HIGH:
1.070		ASK:
0.880		VOLUME:
5.2K
CHG(%):
7.14		PREV:
0.980		LOW:
1.020		BID:
0.775		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.0201.0701.0201.0505.2K
06 Feb 260.9800.9800.9800.980200
05 Feb 260.9800.9800.9800.980500
04 Feb 260.9850.9850.9850.9850
03 Feb 260.9850.9850.9850.9850
02 Feb 260.9850.9850.9800.98511.9K
30 Jan 261.0501.0501.0001.000300
29 Jan 261.0501.0701.0301.0703.0K
28 Jan 261.0601.0601.0601.0602.0K
27 Jan 261.0601.0601.0601.0601.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
PEG Ratio:-0.09 
Price to Sales:0.91 
Price to Book:0.57 
Profit Margin:-1.30 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.09 
Revenue:12.62M 
EBITDA:437.0K 

TECHNICAL INDICATORS

MA5:1.005.4%
MA10:1.023.4%
MA20:1.005.5%
MA50:0.8424.8%
MA100:0.7148.6%
MA200:0.7246.6%
STO9:77.78
STO14:70.00
RSI14:64.56 
WPR14:-30.00
MTM14:0.04
ROC14:0.04 
ATR:0.04 
Week High:1.071.9%
Week Low:0.987.1%
Month High:1.082.9%
Month Low:0.8546.6%
Year High:1.082.9%
Year Low:0.50110.0%

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29