BAIS I2i Limited09/19/2023
LAST:

 2.040
CHANGE:
 0.04
OPEN:
2.000
HIGH:
2.050
ASK:
2.050
VOLUME:
2,000
CHANGE(%):
2.00
PREV:
2.000
LOW:
1.930
BID:
1.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/232.0002.0501.9302.0402,0000
09/18/231.9602.0001.9602.0007000
09/15/231.9601.9801.9601.9807000
09/14/231.9501.9501.9501.9503000
09/13/231.9501.9501.9501.9502000
09/12/231.9301.9301.9301.9301000
09/11/231.9401.9401.9001.9004000
09/08/231.8701.9001.8401.9006000
09/07/231.9802.0001.8001.8403,4000
09/06/231.9001.9401.8901.9409000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28