EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

13 Mar 2026
LAST:

1.010

CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.010		ASK:
0.880		VOLUME:
500
CHG(%):
1.00		PREV:
1.000		LOW:
1.010		BID:
0.775		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.0101.0101.0101.010500
12 Mar 261.0001.0001.0001.0000
11 Mar 261.0001.0001.0001.0000
10 Mar 261.0001.0001.0001.0000
09 Mar 261.0301.0301.0001.0004.6K
06 Mar 261.0201.0201.0201.020100
05 Mar 261.0201.0201.0201.0201.1K
04 Mar 261.0501.0501.0001.0005.2K
03 Mar 261.1001.1001.1001.1000
02 Mar 261.1201.1201.1001.1005.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
PEG Ratio:-0.09 
Price to Sales:0.91 
Price to Book:0.57 
Profit Margin:-1.30 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.09 
Revenue:12.62M 
EBITDA:437.0K 

TECHNICAL INDICATORS

MA5:1.000.8%
MA10:1.031.5%
MA20:1.086.8%
MA50:1.010.1%
MA100:0.8125.0%
MA200:0.7435.8%
STO9:10.00 
STO14:8.33 
RSI14:17.65 
WPR14:-91.67 
MTM14:-0.11
ROC14:-0.10 
ATR:0.01 
Week High:1.032.0%
Week Low:1.001.0%
Month High:1.1715.8%
Month Low:1.0035.8%
Year High:1.1715.8%
Year Low:0.50102.0%
Volatility:17.69 

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29