BAIS I2i Limited06/27/2025
LAST:

 0.7500		CHANGE:
 0.05		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.8800		VOLUME:
900
CHANGE(%):
6.38		PREV:
0.7050		LOW:
0.7500		BID:
0.7750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.75000.75000.75000.75009000
06/26/250.70500.70500.70500.70501000
06/25/250.70000.75000.70000.75005000
06/24/250.70000.70000.70000.70004000
06/23/250.75000.75000.75000.750000
06/20/250.75000.75000.75000.750000
06/19/250.75000.75000.75000.750000
06/18/250.75000.75000.75000.750000
06/17/250.75000.75000.75000.75002000
06/16/250.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17