EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAZ: Lion Asiapac

14 Nov 2025
LAST:

0.2950

CHANGE:
 0.04		OPEN:
0.2650		HIGH:
0.3000		ASK:
0.2200		VOLUME:
4.0K
CHG(%):
13.46		PREV:
0.2600		LOW:
0.2650		BID:
0.1980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.26500.30000.26500.29504.0K
13 Nov 250.26000.26000.26000.26000
12 Nov 250.26000.26000.26000.2600600
11 Nov 250.29000.29000.29000.29000
10 Nov 250.29000.29000.29000.29000
07 Nov 250.29000.29000.29000.29000
06 Nov 250.29000.29000.29000.290025.0K
05 Nov 250.29000.29000.29000.29000
04 Nov 250.29000.29000.29000.29000
03 Nov 250.29000.29000.29000.29001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Price to Sales:0.98 
Price to Book:0.38 
Profit Margin:-0.34 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:-0.14 
EPS Ratio:-0.02 
Revenue:23.94M 
EBITDA:40.0K 
Shares:81.1M 
Market Cap:23.93M 

TECHNICAL INDICATORS

MA5:0.285.7%
MA10:0.283.7%
MA20:0.287.2%
MA50:0.3313.2%
MA100:0.3517.6%
MA200:0.301.0%
STO9:87.50 
STO14:90.00 
RSI14:69.57 
MTM14:0.05
ROC14:0.18 
ATR:0.01 
Week High:0.301.7%
Week Low:0.2613.5%
Month High:0.4550.8%
Month Low:0.231.0%
Year High:0.4550.8%
Year Low:0.1866.7%
Volatility:11.93 

RECENT SPLITS

Date Ratio
06 Jul 20151-5

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.14
21 Nov 2022$0.10
07 Dec 2021$0.01
05 Jun 2020$0.05
08 Nov 2019$0.01
08 Feb 2019$0.03
07 Nov 2018$0.01
06 Nov 2017$0.01
04 Nov 2016$0.01
03 Nov 2015$0.01