BAZLion Asiapac Ltd09/19/2023
LAST:

 0.3500		CHANGE:
 0.04		OPEN:
0.2900		HIGH:
0.3500		ASK:
0.3450		VOLUME:
3,200
CHANGE(%):
12.90		PREV:
0.3100		LOW:
0.2500		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.29000.35000.25000.35003,2000
09/18/230.31000.31000.31000.310000
09/15/230.31000.31000.31000.310000
09/14/230.31000.31000.31000.310000
09/13/230.31000.31000.31000.310000
09/12/230.31000.31000.31000.310000
09/11/230.31000.31000.31000.310023,0000
09/08/230.30500.30500.30500.305000
09/07/230.30500.30500.30500.305000
09/06/230.30500.30500.30500.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51