EODData

MEMBERSHIP REGISTER LOG IN

SGX, BBP: Hor Kew

09 Sep 2026
LAST:

1.310

CHANGE:
 0.00		OPEN:
1.310		HIGH:
1.310		ASK:
0.710		VOLUME:
0
CHG(%):
0.00		PREV:
1.310		LOW:
1.310		BID:
0.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 261.3101.3101.3101.3100
08 Sep 261.3001.3101.3001.3105.1K
07 Sep 261.3001.3301.2801.3006.7K
04 Sep 261.3301.3301.3301.330100
03 Sep 261.3001.3301.3001.33013.4K
02 Sep 261.3001.3001.3001.300100
01 Sep 261.3001.3001.3001.3000
31 Aug 261.3401.3501.2901.30027.0K
28 Aug 261.3701.3701.3701.3700
27 Aug 261.3701.3701.3701.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.48 
Price to Sales:1.03 
Price to Book:0.72 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.25 
Revenue:69.44M 
EBITDA:13.58M 
Shares:52.07M 
Market Cap:68.21M 

TECHNICAL INDICATORS

MA5:1.320.5%
MA10:1.320.9%
MA20:1.331.5%
MA50:1.227.4%
MA100:1.199.7%
MA200:1.236.8%
STO9:14.29 
STO14:11.11 
RSI14:31.25 
WPR14:-85.71 
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.331.5%
Week Low:1.282.3%
Month High:1.439.2%
Month Low:1.166.8%
Year High:1.4813.0%
Year Low:1.0327.2%
Volatility:1.77 

RECENT SPLITS

Date Ratio
20 Jul 20151-15

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
08 May 2025$0.03
20 May 2014$0.56
20 May 2013$0.56
15 May 2012$0.56
16 May 2011$0.56
30 Apr 2010$0.56
05 May 2009$0.34
02 May 2008$0.68
26 May 2003$6.75