EODData

MEMBERSHIP REGISTER LOG IN

SGX, BBP: Hor Kew

29 Jul 2026
LAST:

1.170

CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.170		ASK:
0.710		VOLUME:
0
CHG(%):
0.00		PREV:
1.170		LOW:
1.170		BID:
0.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.1701.1701.1701.1700
28 Jul 261.1701.1701.1701.1700
27 Jul 261.1101.1701.1101.1704.9K
24 Jul 261.1501.1501.1201.12010.0K
23 Jul 261.1301.1301.1301.1303.0K
22 Jul 261.1301.1701.1301.1304.3K
21 Jul 261.1801.1801.1101.11013.4K
20 Jul 261.1101.1801.1101.180500
17 Jul 261.1301.1301.1301.130600
16 Jul 261.1301.1301.1301.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.48 
Price to Sales:0.84 
Price to Book:0.59 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.25 
Revenue:69.44M 
EBITDA:13.58M 
Shares:52.07M 
Market Cap:60.92M 

TECHNICAL INDICATORS

MA5:1.151.6%
MA10:1.142.3%
MA20:1.133.6%
MA50:1.142.8%
MA100:1.151.9%
MA200:1.224.6%
STO9:85.71 
STO14:75.00
RSI14:57.14
WPR14:-14.29 
ATR:0.04 
Week High:1.170.0%
Week Low:1.115.4%
Month High:1.191.7%
Month Low:1.034.6%
Year High:1.4826.5%
Year Low:1.0313.6%
Volatility:27.42 

RECENT SPLITS

Date Ratio
20 Jul 20151-15

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
08 May 2025$0.03
20 May 2014$0.56
20 May 2013$0.56
15 May 2012$0.56
16 May 2011$0.56
30 Apr 2010$0.56
05 May 2009$0.34
02 May 2008$0.68
26 May 2003$6.75