EODData

MEMBERSHIP REGISTER LOG IN

SGX, BBP: Hor Kew

04 Mar 2026
LAST:

1.110

CHANGE:
 0.01		OPEN:
1.120		HIGH:
1.120		ASK:
0.710		VOLUME:
41.8K
CHG(%):
0.89		PREV:
1.120		LOW:
1.100		BID:
0.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 261.1201.1201.1001.11041.8K
03 Mar 261.1001.1301.1001.12018.0K
02 Mar 261.1201.1401.0801.100125.6K
27 Feb 261.3101.3201.2901.31091.6K
26 Feb 261.2901.2901.2701.270500
25 Feb 261.3101.3101.2801.29066.8K
24 Feb 261.3001.3301.2801.31028.1K
23 Feb 261.2701.3001.2701.2907.4K
20 Feb 261.2801.2801.2701.28056.1K
19 Feb 261.2901.2901.2801.29036.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.45 
Price to Sales:0.83 
Price to Book:0.75 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:0.29 
Revenue:81.09M 
EBITDA:13.58M 
Shares:52.07M 
Market Cap:57.79M 

TECHNICAL INDICATORS

MA5:1.186.5%
MA10:1.2411.4%
MA20:1.3017.5%
MA50:1.3319.7%
MA100:1.3017.3%
MA200:1.186.4%
STO9:4.35 
STO14:3.70 
RSI14:23.53 
WPR14:-95.83 
MTM14:-0.23
ROC14:-0.17 
ATR:0.05 
Week High:1.3218.9%
Week Low:1.082.8%
Month High:1.4732.4%
Month Low:1.086.4%
Year High:1.4833.3%
Year Low:0.6183.5%
Volatility:21.24 

RECENT SPLITS

Date Ratio
20 Jul 20151-15

RECENT DIVIDENDS

Date Amount
08 May 2025$0.03
20 May 2014$0.56
20 May 2013$0.56
15 May 2012$0.56
16 May 2011$0.56
30 Apr 2010$0.56
05 May 2009$0.34
02 May 2008$0.68
26 May 2003$6.75