BBPHor Kew Corporation Limited12/12/2019
LAST:

 0.1820
CHANGE:
 0.02
OPEN:
0.1820
HIGH:
0.1820
ASK:
0.2000
VOLUME:
500
CHANGE(%):
11.22
PREV:
0.2050
LOW:
0.1820
BID:
0.1820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.18200.18200.18200.18205000
12/10/190.20500.20500.20500.205000
12/09/190.20500.20500.20500.205000
12/06/190.20500.20500.20500.205000
12/05/190.18000.20500.18000.205021,2000
12/04/190.18000.18000.18000.180000
12/03/190.18000.18000.18000.180000
12/02/190.18000.18000.18000.180013,2000
11/29/190.18000.18000.18000.18002000
11/28/190.18000.18000.18000.18003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83