EODData

MEMBERSHIP REGISTER LOG IN

SGX, BBW: Azeus

19 Sep 2025
LAST:

15.45

CHANGE:
 0.05		OPEN:
15.46		HIGH:
15.50		ASK:
11.20		VOLUME:
3.8K
CHG(%):
0.32		PREV:
15.50		LOW:
15.45		BID:
11.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2515.4615.5015.4515.453.8K
15 Sep 2515.5515.5515.5015.501.9K
12 Sep 2515.5015.5515.4515.5013.2K
10 Sep 2515.3615.5015.3215.502.4K
09 Sep 2515.5015.5015.4915.504K
08 Sep 2515.5015.5015.2015.504.7K
05 Sep 2515.5915.5915.4015.57900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.49
MA10:15.52
MA20:15.54
MA50:16.00
MA100:14.63
MA200:13.03
RSI14:43.59
WPR14:-100.00
MTM14:-0.05
ROC14:0.00
ATR:0.10
Week High:15.55
Week Low:15.45
Month High:15.60
Month Low:15.20
Year High:17.28
Year Low:9.70
Volatility:18.32

RECENT SPLITS

Date Ratio
22 Jul 20151-10

RECENT DIVIDENDS

Date Amount
18 Feb 2025$0.27
04 Oct 2024$0.32
16 Feb 2024$0.15
30 Oct 2023$0.18
03 Jan 2023$0.10
17 Oct 2022$0.29
08 Oct 2021$0.07
29 Sep 2020$0.04
01 Oct 2019$0.04
16 Aug 2018$0.01