EODData

MEMBERSHIP REGISTER LOG IN

SGX, BBW: Azeus

21 Nov 2025
LAST:

12.25

CHANGE:
 0.25		OPEN:
12.01		HIGH:
12.43		ASK:
11.20		VOLUME:
12.5K
CHG(%):
2.08		PREV:
12.00		LOW:
12.00		BID:
11.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.0112.4312.0012.2512.5K
20 Nov 2512.4012.5011.9212.005.9K
19 Nov 2511.9812.2011.8512.2018.6K
18 Nov 2512.2012.2011.5711.8017.2K
17 Nov 2513.3313.3312.0012.2033.9K
14 Nov 2513.5313.5313.5213.52400
13 Nov 2514.0014.0013.6513.651.2K
12 Nov 2513.5114.1613.5114.004.2K
11 Nov 2512.7613.5012.7513.5018.9K
10 Nov 2513.4013.4012.7012.7523.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Price to Sales:0.97 
Price to Book:2.06 
Profit Margin:0.35 
Operating Margin:0.48 
Return on Assets:0.32 
Return on Equity:0.87 
EPS Ratio:0.92 
Revenue:79.64M 
EBITDA:34.06M 
Shares:30.0M 
Market Cap:367.5M 

TECHNICAL INDICATORS

MA5:12.091.3%
MA10:12.794.4%
MA20:13.8813.3%
MA50:14.7620.5%
MA100:15.3725.5%
MA200:14.0214.5%
STO9:19.07 
STO14:12.50 
RSI14:27.34 
WPR14:-87.50 
MTM14:-3.15
ROC14:-0.20 
ATR:0.59 
Week High:13.5310.4%
Week Low:11.575.9%
Month High:15.5026.5%
Month Low:11.5714.5%
Year High:17.2841.1%
Year Low:10.0322.1%

RECENT SPLITS

Date Ratio
22 Jul 20151-10

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.66
18 Feb 2025$0.27
04 Oct 2024$0.32
16 Feb 2024$0.15
30 Oct 2023$0.18
03 Jan 2023$0.10
17 Oct 2022$0.29
08 Oct 2021$0.07
29 Sep 2020$0.04
01 Oct 2019$0.04