BBWAzeus Systems Holdings Ltd.09/19/2023
LAST:

 8.900		CHANGE:
 0.00		OPEN:
8.900		HIGH:
8.900		ASK:
9.090		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.900		LOW:
8.900		BID:
8.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/238.9008.9008.9008.90000
09/18/238.9008.9008.9008.90000
09/15/238.9008.9008.9008.9004000
09/14/238.9008.9008.9008.9003,4000
09/13/238.7008.9008.7008.9005,0000
09/12/238.8008.8008.7008.7001,7000
09/11/238.8108.8108.8108.81000
09/08/238.8108.8108.8108.8101000
09/07/238.5708.8008.5708.8002000
09/06/238.7808.7908.7808.7904000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 9.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28