EODData

MEMBERSHIP REGISTER LOG IN

SGX, BBW: Azeus

21 Oct 2026
LAST:

9.950

CHANGE:
 0.05		OPEN:
9.950		HIGH:
10.000		ASK:
11.200		VOLUME:
400
CHG(%):
0.50		PREV:
10.000		LOW:
9.950		BID:
11.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 269.95010.0009.9509.950400
20 Oct 2610.00010.00010.00010.000400
19 Oct 269.99010.0909.99010.090500
16 Oct 269.88010.0509.8509.8501.5K
15 Oct 2610.40010.40010.40010.4000
14 Oct 2610.22010.40010.22010.400700
13 Oct 2610.15010.15010.15010.150600
12 Oct 2610.15010.15010.15010.150200
09 Oct 2610.15010.15010.15010.1502.3K
08 Oct 269.95010.1009.95010.100300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.72 
Price to Sales:0.65 
Price to Book:9.44 
Profit Margin:0.29 
Operating Margin:0.37 
Return on Assets:0.21 
Return on Equity:0.64 
EPS Ratio:0.74 
Revenue:76.16M 
EBITDA:162.64M 
Shares:30.0M 
Market Cap:298.5M 

TECHNICAL INDICATORS

MA5:10.061.1%
MA10:10.121.7%
MA20:10.020.7%
MA50:10.010.7%
MA100:10.141.9%
MA200:10.798.4%
STO9:18.18 
STO14:18.18 
RSI14:50.99
WPR14:-81.82 
MTM14:-0.05
ROC14:-0.01 
ATR:0.12 
Week High:10.404.5%
Week Low:9.851.0%
Month High:10.404.5%
Month Low:9.808.4%
Year High:15.5055.8%
Year Low:9.623.4%
Volatility:4.96 

RECENT SPLITS

Date Ratio
22 Jul 20151-10

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.26
14 Oct 2025$0.66
18 Feb 2025$0.27
04 Oct 2024$0.32
16 Feb 2024$0.15
30 Oct 2023$0.18
03 Jan 2023$0.10
17 Oct 2022$0.29
08 Oct 2021$0.07
29 Sep 2020$0.04