EODData

MEMBERSHIP REGISTER LOG IN

SGX, BCD: China Yuanbang

06 Nov 2026
LAST:

0.1520

CHANGE:
 0.00		OPEN:
0.1520		HIGH:
0.1520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1520		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.15200.15200.15200.15200
05 Nov 260.15200.15200.15200.15200
04 Nov 260.15200.15200.15200.15200
03 Nov 260.15200.15200.15200.15200
02 Nov 260.15200.15200.15200.15200
30 Oct 260.15200.15200.15200.15200
29 Oct 260.15200.15200.15200.15200
28 Oct 260.15200.15200.15200.15200
27 Oct 260.15200.15200.15200.15200
26 Oct 260.15200.15200.15200.15200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.46 
PEG Ratio:0.01 
Price to Sales:0.25 
Price to Book:0.20 
Profit Margin:-0.65 
Operating Margin:-1.93 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.39 
Revenue:8.26M 
Shares:69.4M 
Market Cap:10.55M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.150.0%
MA20:0.150.0%
MA50:0.150.0%
MA100:0.150.0%
MA200:0.150.0%
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.150.0%
Month Low:0.150.0%
Year High:0.150.0%
Year Low:0.150.0%

RECENT SPLITS

Date Ratio
24 Jul 20151-10
22 Jul 20151-10

RECENT DIVIDENDS

Date Amount
20 Nov 2014$1.81
29 Nov 2013$3.62
10 Dec 2007$0.55