BCDChina Yuanbang Prop Hldgs Ltd12/10/2019
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.30000.30000.30000.300000
12/09/190.30000.30000.30000.30001000
12/06/190.30000.30000.23000.27003,8000
12/05/190.19400.27000.19300.27006,3000
12/04/190.29000.29000.29000.290000
12/03/190.29000.29000.29000.290000
12/02/190.29000.29000.29000.290000
11/29/190.29000.29000.29000.290000
11/28/190.29000.29000.29000.290000
11/27/190.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83