EODData

MEMBERSHIP REGISTER LOG IN

SGX, BCV: Qian Hu

19 Sep 2025
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1800		VOLUME:
20K
CHG(%):
1.19		PREV:
0.1680		LOW:
0.1700		BID:
0.1520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.17000.17000.17000.170020K
15 Sep 250.16900.16900.16800.168072.5K
12 Sep 250.15400.15400.15400.15400
10 Sep 250.15400.15400.15400.15400
09 Sep 250.15400.15400.15400.15404.8K
08 Sep 250.15300.15300.15300.15300
05 Sep 250.16100.16100.15300.153037.3K
03 Sep 250.16600.16600.16600.16603.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.16
MA20:0.16
MA50:0.16
MA100:0.16
MA200:0.16
STO9:100.00
STO14:100.00
RSI14:54.76
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.17
Week Low:0.15
Month High:0.17
Month Low:0.15
Year High:0.32
Year Low:0.14
Volatility:7.92

RECENT SPLITS

Date Ratio
03 Aug 20151-4

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.00
09 Apr 2024$0.00
10 Apr 2023$0.00
11 Apr 2022$0.00
09 Apr 2021$0.00
07 Apr 2020$0.00
10 Apr 2019$0.00
10 Apr 2018$0.00
07 Apr 2016$0.00
01 Apr 2015$0.02