EODData

MEMBERSHIP REGISTER LOG IN

SGX, BCY: Powermatic Data

30 Oct 2025
LAST:

3.120

CHANGE:
 0.03		OPEN:
3.090		HIGH:
3.120		ASK:
2.520		VOLUME:
11.1K
CHG(%):
0.97		PREV:
3.090		LOW:
3.090		BID:
2.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 253.0903.1203.0903.12011.1K
29 Oct 252.9503.0902.9503.09010.2K
28 Oct 252.9502.9902.9502.99011.5K
27 Oct 252.9502.9602.9502.9609.2K
24 Oct 252.9302.9702.9302.96018.4K
23 Oct 252.9402.9402.9302.930700
22 Oct 252.9302.9402.9302.9402.5K
21 Oct 252.9702.9702.9702.9700
20 Oct 252.9702.9702.9702.9700
17 Oct 252.9602.9702.9602.9707.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.89 
EPS Ratio:0.09 
Price to Book:1.43 
Shares:35.08M 
Market Cap:109.46M 

TECHNICAL INDICATORS

MA5:3.023.2%
MA10:2.994.3%
MA20:2.994.2%
MA50:2.917.2%
MA100:2.7613.1%
MA200:2.7015.7%
STO9:100.00 
STO14:100.00 
RSI14:68.18 
MTM14:0.19
ROC14:0.06 
ATR:0.04 
Week High:3.120.0%
Week Low:2.936.5%
Month High:3.120.0%
Month Low:2.8915.7%
Year High:3.388.3%
Year Low:2.3433.3%
Volatility:11.03 

RECENT SPLITS

Date Ratio
17 Aug 20151-5

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.05
15 Aug 2024$0.05
16 Aug 2023$0.05
16 Aug 2022$0.05
23 Nov 2021$0.05
16 Aug 2021$0.05
05 Nov 2020$0.29
08 Aug 2019$0.05
08 Aug 2018$0.05
07 Aug 2017$0.05