BCYPowermatic Data Systems Ltd12/05/2019
LAST:

 2.800		CHANGE:
 0.01		OPEN:
2.790		HIGH:
2.800		ASK:
2.800		VOLUME:
6,100
CHANGE(%):
0.36		PREV:
2.790		LOW:
2.790		BID:
2.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/192.7902.8002.7902.8006,1000
12/04/192.7902.7902.7902.79000
12/03/192.8202.8202.7902.7901,9000
12/02/192.7802.8502.7802.8502000
11/29/192.7002.7502.7002.75012,6000
11/28/192.7802.8002.6802.68027,0000
11/27/192.7202.7802.7202.7802,3000
11/26/192.7502.7502.7502.7507,6000
11/25/192.7502.7602.7502.7505,7000
11/22/192.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83