BCYPowermatic Data Systems Ltd09/19/2023
LAST:

 2.910		CHANGE:
 0.04		OPEN:
2.950		HIGH:
2.950		ASK:
2.960		VOLUME:
6,900
CHANGE(%):
1.36		PREV:
2.950		LOW:
2.910		BID:
2.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/232.9502.9502.9102.9106,9000
09/18/232.9502.9502.9502.95000
09/15/232.9502.9502.9502.95000
09/14/232.9302.9502.9302.9506,2000
09/13/232.9002.9502.9002.9008,2000
09/12/232.8602.8602.8602.8602,2000
09/11/232.9502.9502.8602.8609000
09/08/232.8502.8502.8502.8501,0000
09/07/232.8202.8202.8202.8201,0000
09/06/232.9002.9002.8202.82010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28