BCYPowermatic Data Systems Ltd07/14/2025
LAST:

 2.620
CHANGE:
 0.02
OPEN:
2.640
HIGH:
2.640
ASK:
2.520
VOLUME:
300
CHANGE(%):
0.77
PREV:
2.600
LOW:
2.620
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.6402.6402.6202.6203000
07/11/252.6002.6002.6002.60000
07/10/252.6002.6002.6002.60000
07/09/252.6102.6402.6002.6003,4000
07/08/252.6902.6902.6902.69000
07/07/252.6902.6902.6902.6903000
07/04/252.6802.6802.6802.68000
07/03/252.5502.6802.5502.68015,9000
07/02/252.6402.8002.5502.55046,4000
07/01/252.5402.5402.5402.5401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60