BCYPowermatic Data Systems Ltd05/29/2024
LAST:

 2.980
CHANGE:
 0.02
OPEN:
2.990
HIGH:
2.990
ASK:
3.090
VOLUME:
19,600
CHANGE(%):
0.67
PREV:
3.000
LOW:
2.970
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/242.9902.9902.9702.98019,6000
05/28/243.0003.0002.9803.00020,5000
05/27/243.0903.1003.0103.1004,5000
05/24/243.1003.1003.1003.10000
05/23/243.0803.1003.0803.1003,0000
05/21/243.1003.1002.9902.9903,2000
05/20/243.0503.1003.0503.10013,9000
05/15/242.9903.0002.9803.0001,7000
05/14/243.0003.0003.0003.00000
05/13/243.0403.0403.0003.00024,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83