EODData

MEMBERSHIP REGISTER LOG IN

SGX, BCZ: Travelite

22 Jan 2026
LAST:

0.1170

CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.1750		VOLUME:
0
CHG(%):
0.00		PREV:
0.1170		LOW:
0.1170		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.11700.11700.11700.11700
21 Jan 260.11700.11700.11700.11700
20 Jan 260.11700.11700.11700.11700
19 Jan 260.11700.11700.11700.11700
16 Jan 260.11700.11700.11700.11700
15 Jan 260.11700.11700.11700.11700
14 Jan 260.11700.11700.11700.11700
13 Jan 260.11700.11700.11700.11700
12 Jan 260.11700.11700.11700.11703.4K
09 Jan 260.11700.11700.11700.11700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.30 
Price to Book:0.49 
Profit Margin:-0.04 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:0.01 
Revenue:37.83M 
EBITDA:4.9M 
Shares:94.65M 
Market Cap:11.07M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.120.0%
MA20:0.121.2%
MA50:0.122.1%
MA100:0.122.3%
MA200:0.1312.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.120.0%
Week Low:0.120.0%
Month High:0.122.6%
Month Low:0.0612.3%
Year High:0.1849.6%
Year Low:0.0695.0%

RECENT SPLITS

Date Ratio
31 Jul 20153-5

RECENT DIVIDENDS

Date Amount
10 Aug 2011$0.01