SGX, BCZ End of Day and Historical Stock Data [Travelite Holdings Ltd.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BCZ: Travelite

03 Sep 2025

LAST: 0.1200	CHANGE: 0.00	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.1750	VOLUME: 0
LAST: 0.1200	CHG(%): 0.00	PREV: 0.1200	LOW: 0.1200	BID: 0.1550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1200	0.1200	0.1200	0.1200	0
01 Sep 25	0.1200	0.1200	0.1200	0.1200	100
29 Aug 25	0.1200	0.1200	0.1200	0.1200	0
28 Aug 25	0.1200	0.1200	0.1200	0.1200	0
27 Aug 25	0.1200	0.1200	0.1200	0.1200	5K
26 Aug 25	0.1490	0.1490	0.1490	0.1490	0
25 Aug 25	0.1490	0.1490	0.1490	0.1490	0
22 Aug 25	0.1490	0.1490	0.1490	0.1490	0
21 Aug 25	0.1490	0.1490	0.1490	0.1490	0
20 Aug 25	0.1490	0.1490	0.1490	0.1490	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.12
MA10:	0.13
MA20:	0.14
MA50:	0.13
MA100:	0.14
MA200:	0.15
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.19
ATR:	0.00
Week High:	0.12
Week Low:	0.12
Month High:	0.15
Month Low:	0.12
Year High:	0.18
Year Low:	0.12
Volatility:	38.51

RECENT SPLITS

Date	Ratio
31 Jul 2015	3-5

RECENT DIVIDENDS

Date	Amount
10 Aug 2011	$0.01