EODData

MEMBERSHIP REGISTER LOG IN

SGX, BCZ: Travelite

26 Feb 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.1750		VOLUME:
0
CHG(%):
0.00		PREV:
0.1190		LOW:
0.1190		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.11900.11900.11900.11900
25 Feb 260.11900.11900.11900.11900
24 Feb 260.11900.11900.11900.11900
23 Feb 260.11900.11900.11900.11902.0K
20 Feb 260.11600.11600.11600.11600
19 Feb 260.11600.11600.11600.11600
16 Feb 260.11600.11600.11600.11600
13 Feb 260.11600.11600.11600.11600
12 Feb 260.11600.11600.11600.11600
11 Feb 260.11600.11600.11600.11600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.30 
Price to Book:0.49 
Profit Margin:-0.04 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:0.01 
Revenue:37.83M 
EBITDA:4.9M 
Shares:94.65M 
Market Cap:11.26M 

TECHNICAL INDICATORS

MA5:0.120.5%
MA10:0.121.5%
MA20:0.121.7%
MA50:0.120.8%
MA100:0.120.0%
MA200:0.136.6%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.120.0%
Week Low:0.122.6%
Month High:0.120.0%
Month Low:0.126.6%
Year High:0.1847.1%
Year Low:0.0698.3%
Volatility:1.84 

RECENT SPLITS

Date Ratio
31 Jul 20153-5

RECENT DIVIDENDS

Date Amount
10 Aug 2011$0.01