EODData

MEMBERSHIP REGISTER LOG IN

SGX, BCZ: Travelite

13 May 2026
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1750		VOLUME:
0
CHG(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.11500.11500.11500.11500
12 May 260.11500.11500.11500.11500
11 May 260.11500.11500.11500.11500
08 May 260.11500.11500.11500.11500
07 May 260.11700.11700.11500.1150100.0K
06 May 260.11600.11600.11600.11600
05 May 260.11600.11600.11600.11600
04 May 260.11600.11600.11600.11600
30 Apr 260.11600.11600.11600.11600
29 Apr 260.11600.11600.11600.11600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.30 
Price to Book:0.47 
Profit Margin:-0.04 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.02 
Revenue:37.83M 
EBITDA:4.9M 
Shares:94.65M 
Market Cap:10.88M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.120.4%
MA20:0.120.7%
MA50:0.120.9%
MA100:0.121.7%
MA200:0.125.6%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.121.7%
Week Low:0.120.0%
Month High:0.121.7%
Month Low:0.125.6%
Year High:0.1635.7%
Year Low:0.0691.7%

RECENT SPLITS

Date Ratio
31 Jul 20153-5

RECENT DIVIDENDS

Date Amount
10 Aug 2011$0.01