EODData

MEMBERSHIP REGISTER LOG IN

SGX, BDA: PNE Industries

04 Feb 2026
LAST:

0.4750

CHANGE:
 0.00		OPEN:
0.4950		HIGH:
0.4950		ASK:
0.5000		VOLUME:
2.3K
CHG(%):
0.00		PREV:
0.4750		LOW:
0.4750		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.49500.49500.47500.47502.3K
03 Feb 260.47500.47500.47500.47500
02 Feb 260.47500.47500.47000.475015.6K
30 Jan 260.48000.48000.46500.47503.0K
29 Jan 260.46500.46500.46500.46506.3K
28 Jan 260.46500.46500.46500.46500
27 Jan 260.47500.47500.46500.46503.0K
26 Jan 260.50000.50000.48500.485010.8K
23 Jan 260.51000.51000.50500.505042.7K
22 Jan 260.52000.52000.51500.515046.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Price to Sales:0.59 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.02 
Revenue:71.12M 
EBITDA:8.84M 
Shares:83.92M 
Market Cap:39.86M 

TECHNICAL INDICATORS

MA5:0.470.4%
MA10:0.481.1%
MA20:0.516.8%
MA50:0.504.8%
MA100:0.480.0%
MA200:0.470.7%
STO9:22.22
STO14:15.38 
RSI14:17.65 
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.10 
ATR:0.01 
Week High:0.504.2%
Week Low:0.472.2%
Month High:0.5617.9%
Month Low:0.470.7%
Year High:0.5617.9%
Year Low:0.3923.4%

RECENT SPLITS

Date Ratio
03 Aug 20151-4

RECENT DIVIDENDS

Date Amount
22 May 2025$0.01
27 Jan 2025$0.02
23 May 2024$0.01
25 Jan 2024$0.02
25 May 2023$0.01
26 Jan 2023$0.03
26 May 2022$0.02
26 Jan 2022$0.03
27 May 2021$0.02
28 Jan 2021$0.05