EODData

MEMBERSHIP REGISTER LOG IN

SGX, BDA: PNE Industries

13 Nov 2025
LAST:

0.4500

CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.5000		VOLUME:
8.0K
CHG(%):
0.00		PREV:
0.4500		LOW:
0.4500		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.45000.45000.45000.45008.0K
12 Nov 250.45000.45000.45000.450012.5K
11 Nov 250.45000.45000.45000.45000
10 Nov 250.45000.45000.45000.45000
07 Nov 250.45000.45000.45000.45007.0K
06 Nov 250.44500.44500.44500.44500
05 Nov 250.44500.44500.44500.44500
04 Nov 250.45000.45000.44500.44507.0K
03 Nov 250.45500.45500.45000.450017.0K
31 Oct 250.45500.45500.45000.450026.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
Price to Sales:0.56 
Price to Book:0.55 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:66.95M 
EBITDA:8.84M 
Shares:83.92M 
Market Cap:37.76M 

TECHNICAL INDICATORS

MA5:0.450.0%
MA10:0.450.3%
MA20:0.450.0%
MA50:0.461.2%
MA100:0.462.9%
MA200:0.475.4%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.450.0%
Week Low:0.451.1%
Month High:0.462.2%
Month Low:0.455.4%
Year High:0.6543.3%
Year Low:0.3916.9%
Volatility:16.60 

RECENT SPLITS

Date Ratio
03 Aug 20151-4

RECENT DIVIDENDS

Date Amount
22 May 2025$0.01
27 Jan 2025$0.02
23 May 2024$0.01
25 Jan 2024$0.02
25 May 2023$0.01
26 Jan 2023$0.03
26 May 2022$0.02
26 Jan 2022$0.03
27 May 2021$0.02
28 Jan 2021$0.05