EODData

MEMBERSHIP REGISTER LOG IN

SGX, BDA: PNE Industries

13 Oct 2025
LAST:

0.4550

CHANGE:
 0.00		OPEN:
0.4550		HIGH:
0.4550		ASK:
0.5000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4550		LOW:
0.4550		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.45500.45500.45500.45500
10 Oct 250.45500.45500.45500.455018.9K
09 Oct 250.45000.45000.45000.450041K
08 Oct 250.44500.44500.44500.44501.2K
07 Oct 250.45000.45000.45000.45009K
06 Oct 250.45000.45000.45000.45000
03 Oct 250.46000.46000.45000.450045.8K
02 Oct 250.45000.46000.45000.46006.6K
01 Oct 250.45000.45000.45000.45000
30 Sep 250.45000.45000.45000.45000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
EPS Ratio:0.02 
Price to Book:0.56 
Shares:83.92M 
Market Cap:38.18M 

TECHNICAL INDICATORS

MA5:0.450.9%
MA10:0.450.8%
MA20:0.460.0%
MA50:0.461.6%
MA100:0.461.9%
MA200:0.497.1%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.460.0%
Week Low:0.452.2%
Month High:0.496.6%
Month Low:0.457.1%
Year High:0.6541.8%
Year Low:0.3918.2%
Volatility:23.97 

RECENT SPLITS

Date Ratio
03 Aug 20151-4

RECENT DIVIDENDS

Date Amount
22 May 2025$0.01
27 Jan 2025$0.02
23 May 2024$0.01
25 Jan 2024$0.02
25 May 2023$0.01
26 Jan 2023$0.03
26 May 2022$0.02
26 Jan 2022$0.03
27 May 2021$0.02
28 Jan 2021$0.03