SGX, BDA End of Day and Historical Stock Data []

05 May 2025

LAST: 0.4750	CHANGE: 0.00	OPEN: 0.4750	HIGH: 0.4750	ASK: 0.4950	VOLUME: 0
LAST: 0.4750	CHG(%): 0.00	PREV: 0.4750	LOW: 0.4750	BID: 0.4250

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.4650	0.4650	0.4650	0.4650	11.5K
29 Aug 25	0.4650	0.4650	0.4650	0.4650	7K
28 Aug 25	0.4450	0.4650	0.4450	0.4650	400
27 Aug 25	0.4450	0.4450	0.4450	0.4450	0
26 Aug 25	0.4450	0.4450	0.4450	0.4450	0
25 Aug 25	0.4550	0.4600	0.4450	0.4450	149.5K
22 Aug 25	0.4600	0.4600	0.4550	0.4550	20K
21 Aug 25	0.4500	0.4600	0.4500	0.4600	21.8K
20 Aug 25	0.4650	0.4650	0.4050	0.4300	111.1K
19 Aug 25	0.4750	0.4750	0.4750	0.4750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4750