EODData

MEMBERSHIP REGISTER LOG IN

SGX, BDA: PNE Industries

06 Nov 2026
LAST:

0.3600

CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.5000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.36000.36000.36000.36000
05 Nov 260.35500.36000.35500.360015.4K
04 Nov 260.36000.36000.36000.36000
03 Nov 260.36000.36000.36000.36000
02 Nov 260.36000.36000.36000.360015.5K
30 Oct 260.37000.37000.37000.37000
29 Oct 260.37000.37000.37000.37000
28 Oct 260.37000.37000.37000.37000
27 Oct 260.37000.37000.37000.37000
26 Oct 260.37000.37000.37000.37000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.50 
Price to Sales:0.46 
Price to Book:0.47 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:67.47M 
EBITDA:8.84M 
Shares:83.92M 
Market Cap:30.21M 

TECHNICAL INDICATORS

MA5:0.360.0%
MA10:0.371.4%
MA20:0.372.2%
MA50:0.372.9%
MA100:0.397.4%
MA200:0.4215.4%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.372.8%
Week Low:0.361.4%
Month High:0.384.2%
Month Low:0.3615.4%
Year High:0.5655.6%
Year Low:0.3022.0%
Volatility:43.21 

RECENT SPLITS

Date Ratio
03 Aug 20151-4

RECENT DIVIDENDS

Date Amount
22 May 2025$0.01
27 Jan 2025$0.02
23 May 2024$0.01
25 Jan 2024$0.02
25 May 2023$0.01
26 Jan 2023$0.03
26 May 2022$0.02
26 Jan 2022$0.03
27 May 2021$0.02
28 Jan 2021$0.05