EODData

MEMBERSHIP REGISTER LOG IN

SGX, BDR: Willas-Array

24 Aug 2026
LAST:

1.110

CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.110		ASK:
0.700		VOLUME:
0
CHG(%):
0.00		PREV:
1.110		LOW:
1.110		BID:
0.355		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.1101.1101.1101.1100
21 Aug 261.1101.1101.1101.1100
20 Aug 261.1101.1101.1101.1100
19 Aug 261.1101.1101.1101.1100
18 Aug 261.1101.1101.1101.1100
17 Aug 261.1101.1101.1101.1100
14 Aug 261.1101.1101.1101.1100
13 Aug 261.1101.1101.1101.1100
12 Aug 261.1101.1101.1101.1100
11 Aug 261.1101.1101.1101.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
Price to Sales:0.04 
Price to Book:1.22 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:0.09 
Revenue:432.67M 
EBITDA:26.22M 
Shares:102.99M 
Market Cap:114.32M 

TECHNICAL INDICATORS

MA5:1.110.0%
MA10:1.110.0%
MA20:1.082.4%
MA50:1.082.6%
MA100:1.028.4%
MA200:0.9912.0%
STO14:100.00 
RSI14:52.31
MTM14:0.34
ROC14:0.44 
ATR:0.05 
Week High:1.110.0%
Week Low:1.110.0%
Month High:1.110.0%
Month Low:0.7712.0%
Year High:1.219.0%
Year Low:0.7646.1%
Volatility:109.72 

RECENT SPLITS

Date Ratio
07 Aug 201811-10
17 Aug 20151-5

RECENT DIVIDENDS

Date Amount
05 Sep 2022$0.13
06 Aug 2021$0.06
07 Aug 2019$0.03
07 Aug 2018$0.06
10 Aug 2017$0.04
12 Aug 2015$0.23
07 Aug 2014$0.23
06 Aug 2013$0.21
06 Aug 2012$0.27
04 Aug 2011$0.34