EODData

MEMBERSHIP REGISTER LOG IN

SGX, BDR: Willas-Array

19 Sep 2025
LAST:

1.190

CHANGE:
 0.07		OPEN:
1.190		HIGH:
1.190		ASK:
0.700		VOLUME:
0
CHG(%):
6.25		PREV:
1.120		LOW:
1.190		BID:
0.355		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.1901.1901.1901.1900
15 Sep 251.1201.1201.1201.1208.2K
12 Sep 251.1201.1201.1201.1200
10 Sep 251.1101.1101.1101.11010K
09 Sep 251.0801.0901.0801.09020.2K
08 Sep 251.0601.0801.0601.08035K
05 Sep 251.1101.1101.0701.07033.8K
03 Sep 251.0701.1301.0601.13085K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.13
MA10:1.11
MA20:1.07
MA50:0.84
MA100:0.60
MA200:0.53
STO9:100.00
STO14:100.00
RSI14:50.98
MTM14:0.14
ROC14:0.13
ATR:0.04
Week High:1.19
Week Low:1.12
Month High:1.19
Month Low:0.93
Year High:1.19
Year Low:0.33
Volatility:61.28

RECENT SPLITS

Date Ratio
07 Aug 201811-10
17 Aug 20151-5

RECENT DIVIDENDS

Date Amount
05 Sep 2022$0.06
06 Aug 2021$0.06
07 Aug 2019$0.03
07 Aug 2018$0.07
10 Aug 2017$0.04
12 Aug 2015$0.23
07 Aug 2014$0.23
06 Aug 2013$0.21
06 Aug 2012$0.06
04 Aug 2011$0.34