EODData

MEMBERSHIP REGISTER LOG IN

SGX, BDU: Federal Int

16 Oct 2026
LAST:

0.3150

CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.1500		VOLUME:
705.9K
CHG(%):
1.56		PREV:
0.3200		LOW:
0.3000		BID:
0.1430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.32000.32000.30000.3150705.9K
15 Oct 260.29000.32000.29000.3200632.1K
14 Oct 260.30000.30000.30000.300020.0K
13 Oct 260.29000.30000.29000.300040.4K
12 Oct 260.29000.29000.29000.29004.0K
09 Oct 260.25500.29500.25500.295078.0K
08 Oct 260.29500.29500.29500.29500
07 Oct 260.29500.29500.29500.295039.0K
06 Oct 260.28000.28000.28000.28000
05 Oct 260.28000.28000.28000.280011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
Price to Sales:0.27 
Price to Book:0.64 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:154.11M 
EBITDA:7.53M 
Shares:140.67M 
Market Cap:44.31M 

TECHNICAL INDICATORS

MA5:0.313.3%
MA10:0.306.1%
MA20:0.298.8%
MA50:0.2428.9%
MA100:0.2337.4%
MA200:0.2432.7%
STO9:87.50 
STO14:87.50 
RSI14:75.00 
WPR14:-12.50 
MTM14:0.04
ROC14:0.13 
ATR:0.01 
Week High:0.321.6%
Week Low:0.2623.5%
Month High:0.321.6%
Month Low:0.2532.7%
Year High:0.346.3%
Year Low:0.16101.9%

RECENT SPLITS

Date Ratio
13 Aug 20151-10

RECENT DIVIDENDS

Date Amount
13 May 2026$0.01
13 May 2025$0.01
14 May 2018$0.02
08 May 2017$0.02
10 May 2016$0.02
12 Jun 2009$0.34
08 May 2008$1.08
08 May 2007$1.08
13 Feb 2007$5.75
08 May 2006$0.54