SGX, BDU End of Day and Historical Stock Data [Federal Int(2000) Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BDU: Federal Int

01 Sep 2025

LAST: 0.1840	CHANGE: 0.00	OPEN: 0.1560	HIGH: 0.1840	ASK: 0.1500	VOLUME: 15.4K
LAST: 0.1840	CHG(%): 0.54	PREV: 0.1850	LOW: 0.1560	BID: 0.1430

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1560	0.1840	0.1560	0.1840	15.4K
29 Aug 25	0.1660	0.1860	0.1660	0.1850	400
28 Aug 25	0.1590	0.1590	0.1590	0.1590	5.7K
27 Aug 25	0.1740	0.1850	0.1740	0.1850	37.6K
26 Aug 25	0.1750	0.1750	0.1740	0.1740	17.8K
25 Aug 25	0.1730	0.1810	0.1730	0.1740	27.8K
22 Aug 25	0.1810	0.1810	0.1790	0.1800	91.2K
21 Aug 25	0.1750	0.1800	0.1740	0.1800	252.8K
20 Aug 25	0.1810	0.1810	0.1650	0.1750	214.3K
19 Aug 25	0.1640	0.1940	0.1640	0.1780	149.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.18
MA10:	0.18
MA20:	0.17
MA50:	0.15
MA100:	0.15
MA200:	0.14
STO9:	92.59
STO14:	71.43
RSI14:	53.44
WPR14:	-3.85
MTM14:	0.02
ROC14:	0.15
ATR:	0.02
Week High:	0.19
Week Low:	0.16
Month High:	0.19
Month Low:	0.13
Year High:	0.24
Year Low:	0.11
Volatility:	33.53

RECENT SPLITS

Date	Ratio
13 Aug 2015	1-10

RECENT DIVIDENDS

Date	Amount
13 May 2025	$0.01
14 May 2018	$0.02
08 May 2017	$0.02
10 May 2016	$0.02
12 Jun 2009	$0.34
08 May 2008	$0.54
08 May 2007	$0.54
13 Feb 2007	$5.75
08 May 2006	$0.54
06 May 2005	$0.40