BDXGsh Corporation Limited12/10/2024
LAST:

 0.1380		CHANGE:
 0.00		OPEN:
0.1380		HIGH:
0.1380		ASK:
0.1380		VOLUME:
11,000
CHANGE(%):
0.00		PREV:
0.1380		LOW:
0.1380		BID:
0.1370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.13800.13800.13800.138011,0000
12/09/240.13800.13800.13800.138000
12/06/240.14000.14000.13800.138040,0000
12/05/240.14000.14000.13900.139016,0000
12/04/240.13800.14000.13800.140090,5000
12/03/240.14000.14000.14000.140015,5000
12/02/240.14400.14400.14400.144000
11/28/240.14400.14400.14400.14402,1000
11/27/240.14000.14000.14000.140061,4000
11/26/240.13500.15200.13500.152027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04