BDXGsh Corporation Limited09/19/2023
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.2100
VOLUME:
102,000
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.20500.21000.20000.2100102,0000
09/18/230.20000.21000.20000.2100268,8000
09/15/230.20500.21000.20000.2100117,2000
09/14/230.20500.21000.20500.2100265,0000
09/13/230.20500.21000.20000.2050719,6000
09/12/230.20000.20500.20000.2050752,3000
09/11/230.20500.20500.20000.2050328,3000
09/08/230.19500.21500.19400.20502,998,4000
09/07/230.17300.19600.17000.19503,786,9000
09/06/230.17000.17200.17000.170015,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28