EODData

MEMBERSHIP REGISTER LOG IN

SGX, BDX: GSH

07 May 2026
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1830		HIGH:
0.1850		ASK:
0.1690		VOLUME:
210.0K
CHG(%):
1.65		PREV:
0.1820		LOW:
0.1830		BID:
0.1590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 260.18300.18500.18300.1850210.0K
06 May 260.17800.18200.17800.1820163.0K
05 May 260.19200.19200.17200.1800561.9K
04 May 260.19900.20000.19000.1900661.1K
30 Apr 260.20000.20000.19500.19902.66M
29 Apr 260.20000.20500.19800.2000119.7K
28 Apr 260.20000.20500.19200.2050608.1K
27 Apr 260.21500.21500.20000.20001.52M
24 Apr 260.20500.21500.20500.21001.98M
23 Apr 260.21000.21000.19800.1980404.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.38 
PEG Ratio:0.11 
Price to Sales:4.02 
Price to Book:0.81 
Profit Margin:-0.06 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:126.54M 
EBITDA:56.06M 
Shares:2.421B 
Market Cap:447.81M 

TECHNICAL INDICATORS

MA5:0.191.2%
MA10:0.195.4%
MA20:0.193.2%
MA50:0.184.8%
MA100:0.181.0%
MA200:0.181.8%
STO9:14.29 
STO14:12.50 
RSI14:50.89
WPR14:-85.71 
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.208.1%
Week Low:0.177.6%
Month High:0.2218.9%
Month Low:0.161.8%
Year High:0.2427.0%
Year Low:0.1340.2%

RECENT SPLITS

Date Ratio
27 Aug 20151-5
14 Sep 20075-4
04 May 20066-5
05 Apr 200511-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.00
26 Apr 2018$0.01
23 Aug 2017$0.01
13 May 2016$0.00
29 Apr 2015$0.01
30 Apr 2007$0.11
04 May 2006$0.04
05 Apr 2005$0.02
16 Aug 2004$0.02
13 May 2004$0.04