SGX, BDX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BDX: GSH

05 May 2025

LAST: 0.1620	CHANGE: 0.00	OPEN: 0.1620	HIGH: 0.1620	ASK: 0.1670	VOLUME: 0
LAST: 0.1620	CHG(%): 0.00	PREV: 0.1620	LOW: 0.1620	BID: 0.1600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1700	0.1700	0.1690	0.1690	63.2K
01 Sep 25	0.1720	0.1720	0.1720	0.1720	0
29 Aug 25	0.1700	0.1720	0.1700	0.1720	204.1K
28 Aug 25	0.1720	0.1720	0.1700	0.1710	250K
27 Aug 25	0.1700	0.1710	0.1690	0.1710	286.9K
26 Aug 25	0.1710	0.1710	0.1700	0.1700	305K
25 Aug 25	0.1710	0.1720	0.1700	0.1720	720.6K
22 Aug 25	0.1710	0.1710	0.1710	0.1710	112K
21 Aug 25	0.1720	0.1720	0.1720	0.1720	0
20 Aug 25	0.1720	0.1750	0.1720	0.1720	43.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: