EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEC: BRC Asia

26 Jan 2026
LAST:

4.240

CHANGE:
 0.04		OPEN:
4.200		HIGH:
4.260		ASK:
3.130		VOLUME:
79.3K
CHG(%):
0.95		PREV:
4.200		LOW:
4.200		BID:
3.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 264.2004.2604.2004.24079.3K
23 Jan 264.2004.2004.1904.200114.0K
22 Jan 264.1804.2004.1804.20099.1K
21 Jan 264.1704.2004.1604.18058.1K
20 Jan 264.1904.2004.1704.20036.8K
19 Jan 264.1804.2004.1804.19070.4K
16 Jan 264.2004.2004.1604.180174.1K
15 Jan 264.2004.2004.1904.20073.5K
14 Jan 264.2004.2004.1804.20073.9K
13 Jan 264.1904.1904.1804.19040.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.26 
Forward P/E:10.90 
PEG Ratio:10.90 
Price to Sales:0.74 
Price to Book:2.22 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.19 
EPS Ratio:0.35 
Revenue:1.553B 
EBITDA:95.61M 
Shares:274.35M 
Market Cap:1.163B 

TECHNICAL INDICATORS

MA5:4.200.9%
MA10:4.201.0%
MA20:4.191.1%
MA50:4.122.9%
MA100:4.191.2%
MA200:3.7712.6%
STO9:75.00
STO14:81.82 
RSI14:61.90 
MTM14:0.05
ROC14:0.01 
ATR:0.03 
Week High:4.260.5%
Week Low:4.161.9%
Month High:4.260.5%
Month Low:4.1312.6%
Year High:4.557.3%
Year Low:2.6758.8%

RECENT SPLITS

Date Ratio
18 Aug 20151-5

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.06
30 Apr 2025$0.14
23 Oct 2024$0.06
02 May 2024$0.11
26 Oct 2023$0.05
04 May 2023$0.12
28 Jul 2022$0.06
07 Mar 2022$0.08
28 Jul 2021$0.04
12 Mar 2021$0.06