BECBrc Asia Limited09/19/2023
LAST:

 1.680		CHANGE:
 0.01		OPEN:
1.670		HIGH:
1.710		ASK:
1.690		VOLUME:
173,900
CHANGE(%):
0.60		PREV:
1.670		LOW:
1.670		BID:
1.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.6701.7101.6701.680173,9000
09/18/231.6901.6901.6701.67029,1000
09/15/231.6801.6901.6801.69025,6000
09/14/231.6801.6801.6701.6707,0000
09/13/231.6901.6901.6801.68051,1000
09/12/231.6701.6901.6701.6901,6000
09/11/231.6801.6801.6701.67023,1000
09/08/231.6601.6801.6601.6809,7000
09/07/231.6701.6801.6501.66034,2000
09/06/231.6701.6701.6701.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28