EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEC: BRC Asia

19 Sep 2025
LAST:

4.330

CHANGE:
 0.07		OPEN:
4.340		HIGH:
4.340		ASK:
3.130		VOLUME:
138.8K
CHG(%):
1.59		PREV:
4.400		LOW:
4.270		BID:
3.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.3404.3404.2704.330138.8K
15 Sep 254.4404.4404.3604.40050.7K
12 Sep 254.3904.4404.3904.41098.3K
10 Sep 254.4204.4304.3904.41060.2K
09 Sep 254.4604.5504.3504.420138.6K
08 Sep 254.2804.4804.2804.460256.2K
05 Sep 254.1204.2504.0904.250236.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.39
MA10:4.28
MA20:4.03
MA50:3.70
MA100:3.41
MA200:3.08
STO9:56.86
STO14:65.08
RSI14:74.36
WPR14:-24.07
MTM14:0.41
ROC14:0.10
ATR:0.15
Week High:4.44
Week Low:4.27
Month High:4.55
Month Low:3.57
Year High:4.55
Year Low:2.28

RECENT SPLITS

Date Ratio
18 Aug 20151-5

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.08
23 Oct 2024$0.06
02 May 2024$0.06
26 Oct 2023$0.05
04 May 2023$0.06
28 Jul 2022$0.06
07 Mar 2022$0.04
28 Jul 2021$0.04
12 Mar 2021$0.02
17 Mar 2020$0.05