BECBrc Asia Limited10/07/2024
LAST:

 2.370		CHANGE:
 0.03		OPEN:
2.350		HIGH:
2.380		ASK:
2.380		VOLUME:
50,100
CHANGE(%):
1.28		PREV:
2.340		LOW:
2.350		BID:
2.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/242.3502.3802.3502.37050,1000
10/04/242.3502.3502.3402.34025,0000
10/03/242.3502.3702.3502.35049,1000
10/02/242.3802.3802.3502.3509,8000
10/01/242.3702.3802.3502.38056,8000
09/30/242.3102.3602.3002.36089,5000
09/27/242.3002.3102.2902.31019,1000
09/26/242.3102.3102.2902.30030,3000
09/25/242.2902.3102.2902.31062,9000
09/24/242.3002.3002.2902.29023,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60