BECBrc Asia Limited12/09/2019
LAST:

 1.500
CHANGE:
 0.02
OPEN:
1.520
HIGH:
1.520
ASK:
1.500
VOLUME:
562,600
CHANGE(%):
1.32
PREV:
1.520
LOW:
1.480
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.5201.5201.4801.500562,6000
12/06/191.5201.5201.5001.520388,8000
12/05/191.4701.5201.4701.510725,7000
12/04/191.4701.4801.4601.470313,8000
12/03/191.4801.4901.4701.480731,6000
12/02/191.4801.4901.4701.490315,3000
11/29/191.4801.4801.4701.480233,1000
11/28/191.4801.4901.4701.480122,7000
11/27/191.4901.4901.4701.480842,7000
11/26/191.4901.5001.4701.490354,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83