EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEC: BRC Asia

21 Nov 2025
LAST:

4.020

CHANGE:
 0.01		OPEN:
4.060		HIGH:
4.100		ASK:
3.130		VOLUME:
113.4K
CHG(%):
0.24		PREV:
4.100		LOW:
4.000		BID:
3.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.0604.1004.0004.020113.4K
20 Nov 254.1104.1204.0104.10055.8K
19 Nov 254.1004.1604.1004.11028.2K
18 Nov 254.1904.1904.1104.11034.8K
17 Nov 254.1904.2204.1904.19026.2K
14 Nov 254.2204.2204.1804.19031.7K
13 Nov 254.1604.2204.1604.22098.7K
12 Nov 254.1404.1804.0904.160100.2K
11 Nov 254.1804.1904.1304.13027.5K
10 Nov 254.1004.2204.0304.110151.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.71 
Forward P/E:13.23 
PEG Ratio:13.23 
Price to Sales:0.78 
Price to Book:2.35 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:0.35 
Revenue:1.439B 
EBITDA:95.61M 
Shares:274.35M 
Market Cap:1.103B 

TECHNICAL INDICATORS

MA5:4.143.0%
MA10:4.143.1%
MA20:4.173.7%
MA50:4.245.4%
MA100:3.961.4%
MA200:3.5214.4%
RSI14:32.35 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.03 
ATR:0.08 
Week High:4.225.0%
Week Low:4.010.2%
Month High:4.276.2%
Month Low:4.0114.4%
Year High:4.5513.2%
Year Low:2.3670.3%

RECENT SPLITS

Date Ratio
18 Aug 20151-5

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.06
30 Apr 2025$0.14
23 Oct 2024$0.06
02 May 2024$0.11
26 Oct 2023$0.05
04 May 2023$0.12
28 Jul 2022$0.06
07 Mar 2022$0.08
28 Jul 2021$0.04
12 Mar 2021$0.06