EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEH: China Intl

02 Oct 2026
LAST:

0.0230

CHANGE:
 0.01		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0310		VOLUME:
3.5K
CHG(%):
32.35		PREV:
0.0340		LOW:
0.0230		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.02300.02300.02300.02303.5K
01 Oct 260.03400.03400.03400.03400
30 Sep 260.03400.03400.03400.03400
29 Sep 260.03400.03400.03400.03400
28 Sep 260.03400.03400.03400.03400
25 Sep 260.02300.03400.02300.0340500
24 Sep 260.03200.03200.03200.03200
23 Sep 260.03200.03200.03200.03200
22 Sep 260.03200.03200.03200.03200
21 Sep 260.03200.03200.03200.03200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
PEG Ratio:0.01 
Price to Sales:0.02 
Price to Book:0.05 
Profit Margin:-0.08 
Operating Margin:-0.18 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:18.58M 
EBITDA:28.45M 
Shares:78.4M 
Market Cap:1.8M 

TECHNICAL INDICATORS

MA5:0.0338.3%
MA10:0.0339.6%
MA20:0.0339.1%
MA50:0.0324.8%
MA100:0.0331.3%
MA200:0.0351.7%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.28 
ATR:0.00 
Week High:0.0347.8%
Week Low:0.020.0%
Month High:0.0465.2%
Month Low:0.0251.7%
Year High:0.05134.8%
Year Low:0.0215.0%
Volatility:140.11 

RECENT SPLITS

Date Ratio
17 Aug 20151-20

RECENT DIVIDENDS

Date Amount
11 May 2023$0.01
11 May 2021$0.03
09 May 2017$0.30
07 May 2014$1.40
05 May 2011$1.40
04 May 2010$1.40
11 May 2009$1.40
21 May 2008$1.40
16 May 2007$0.85