EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEH: China Intl

12 Dec 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0310		VOLUME:
568.4K
CHG(%):
4.26		PREV:
0.0470		LOW:
0.0450		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.04600.04600.04500.0450568.4K
11 Dec 250.04900.05000.04700.047082.6K
10 Dec 250.04600.04600.04600.04600
09 Dec 250.04500.04600.04500.0460324.3K
08 Dec 250.04700.04900.04700.04905.5K
05 Dec 250.04600.04900.04400.0470160.5K
04 Dec 250.04700.04900.04700.04905.5K
03 Dec 250.04600.04900.04600.04901.3K
02 Dec 250.04800.04800.04800.04800
01 Dec 250.04300.04300.04300.04301.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
PEG Ratio:-0.01 
Price to Sales:0.04 
Price to Book:0.02 
Profit Margin:-0.01 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:-0.23 
Revenue:16.44M 
EBITDA:6.13M 
Shares:78.4M 
Market Cap:3.53M 

TECHNICAL INDICATORS

MA5:0.053.6%
MA10:0.054.2%
MA20:0.050.7%
MA50:0.049.8%
MA100:0.0416.6%
MA200:0.0425.0%
STO14:28.57
RSI14:54.55
WPR14:-66.67
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0511.1%
Week Low:0.042.3%
Month High:0.0511.1%
Month Low:0.0425.0%
Year High:0.0626.7%
Year Low:0.02114.3%
Volatility:88.94 

RECENT SPLITS

Date Ratio
17 Aug 20151-20

RECENT DIVIDENDS

Date Amount
11 May 2023$0.01
11 May 2021$0.03
09 May 2017$0.30
07 May 2014$1.40
05 May 2011$1.40
04 May 2010$1.40
11 May 2009$1.40
21 May 2008$1.40
16 May 2007$0.85