EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEI: LHT

15 Sep 2025
LAST:

0.9650

CHANGE:
 0.02		OPEN:
0.9650		HIGH:
0.9650		ASK:
0.9800		VOLUME:
11.6K
CHG(%):
1.58		PREV:
0.9500		LOW:
0.9650		BID:
0.9050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.96500.96500.96500.965011.6K
12 Sep 250.96000.96000.95000.950024K
10 Sep 250.93500.94000.93500.94006.7K
09 Sep 250.92500.92500.92500.92500
08 Sep 250.92500.92500.92500.92500
05 Sep 250.91500.94500.91500.92505.6K
03 Sep 250.94000.94000.92500.92509.7K
01 Sep 250.95500.96000.95000.950015.3K
29 Aug 250.95500.95500.95500.955010K
28 Aug 250.96500.98500.95500.98503.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.94
MA10:0.94
MA20:0.95
MA50:0.98
MA100:0.99
MA200:0.98
STO9:100.00
STO14:47.06
RSI14:54.55
WPR14:-46.67
MTM14:0.02
ROC14:0.02
ATR:0.02
Week High:0.97
Week Low:0.93
Month High:1.01
Month Low:0.92
Year High:1.17
Year Low:0.81
Volatility:2.00

RECENT SPLITS

Date Ratio
18 Aug 20151-4

RECENT DIVIDENDS

Date Amount
19 May 2025$0.05
17 May 2024$0.05
16 May 2023$0.05
18 May 2022$0.03
18 May 2021$0.03
19 May 2020$0.03
17 May 2019$0.03
15 May 2018$0.05
15 May 2017$0.05
13 May 2016$0.03