BEILht Holdings Limited09/19/2023
LAST:

 0.8050		CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.8450		VOLUME:
4,000
CHANGE(%):
0.62		PREV:
0.8100		LOW:
0.8000		BID:
0.8050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.81000.81000.80000.80504,0000
09/18/230.84000.84000.81000.81001,1000
09/15/230.84500.85000.84500.85002,4000
09/14/230.84500.85000.80500.85005,5000
09/13/230.79500.79500.79500.795000
09/12/230.79500.79500.79500.795000
09/11/230.84500.85000.79500.79505,3000
09/08/230.83000.85000.78500.785016,5000
09/07/230.84000.85000.80500.850097,5000
09/06/230.80000.84000.80000.8300112,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28