EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEI: LHT

13 Aug 2026
LAST:

0.7700

CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.9800		VOLUME:
0
CHG(%):
0.00		PREV:
0.7700		LOW:
0.7700		BID:
0.9050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.77000.77000.77000.77000
12 Aug 260.74000.77000.74000.770011.0K
11 Aug 260.73500.73500.73500.7350200
07 Aug 260.73000.73000.73000.7300200
06 Aug 260.76000.76000.76000.76000
05 Aug 260.76000.76000.76000.76000
04 Aug 260.78000.78500.76000.76007.7K
03 Aug 260.76500.76500.76000.7600200
31 Jul 260.76000.76000.76000.76000
30 Jul 260.76000.76000.76000.760014.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Price to Sales:1.57 
Price to Book:0.80 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:27.08M 
EBITDA:4.98M 
Shares:53.24M 
Market Cap:41.0M 

TECHNICAL INDICATORS

MA5:0.752.3%
MA10:0.761.8%
MA20:0.760.9%
MA50:0.792.2%
MA100:0.9017.0%
MA200:0.9219.6%
STO9:72.73
STO14:72.73
RSI14:58.82
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.770.0%
Week Low:0.735.5%
Month High:0.815.2%
Month Low:0.7319.6%
Year High:1.2359.7%
Year Low:0.6714.9%
Volatility:1.67 

RECENT SPLITS

Date Ratio
18 Aug 20151-4

RECENT DIVIDENDS

Date Amount
06 May 2026$0.25
19 May 2025$0.05
17 May 2024$0.18
16 May 2023$0.05
18 May 2022$0.03
18 May 2021$0.03
19 May 2020$0.03
17 May 2019$0.03
15 May 2018$0.05
15 May 2017$0.05