SGX, BEW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BEW: JB Foods

05 May 2025

LAST: 0.4500	CHANGE: 0.02	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.4700	VOLUME: 200
LAST: 0.4500	CHG(%): 4.26	PREV: 0.4700	LOW: 0.4500	BID: 0.4550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.4850	0.5000	0.4850	0.5000	91.7K
29 Aug 25	0.4850	0.4850	0.4850	0.4850	69.6K
28 Aug 25	0.4850	0.4850	0.4850	0.4850	300
27 Aug 25	0.4950	0.4950	0.4950	0.4950	20.1K
26 Aug 25	0.4900	0.4900	0.4900	0.4900	0
25 Aug 25	0.4900	0.4900	0.4900	0.4900	6.6K
22 Aug 25	0.4900	0.4900	0.4900	0.4900	0
21 Aug 25	0.4650	0.4900	0.4650	0.4900	37K
20 Aug 25	0.4600	0.4800	0.4550	0.4800	140.1K
19 Aug 25	0.4700	0.4700	0.4700	0.4700	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: