BEZ Beng Kuang05/05/2025
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1910
ASK:
0.1910
VOLUME:
194,100
CHANGE(%):
0.53
PREV:
0.1890
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.21000.21000.19800.20501,863,9000
07/02/250.18200.21000.18200.20504,648,0000
07/01/250.18400.18700.18200.1820663,8000
06/30/250.17600.18400.17600.18401,568,5000
06/27/250.17400.17600.17300.1750473,5000
06/26/250.17400.17400.17300.1740380,1000
06/25/250.17400.17400.17300.1740134,6000
06/24/250.17400.17500.17200.1730260,7000
06/23/250.17500.17500.17200.1750370,1000
06/20/250.17800.17800.17500.1750779,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63