BEZBeng Kuang Marine Limited09/19/2023
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0660
ASK:
0.0650
VOLUME:
3,301,900
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.06500.06600.06400.06403,301,9000
09/18/230.06500.06700.06500.06502,682,1000
09/15/230.06600.06900.06500.06505,836,4000
09/14/230.06600.06700.06500.06503,863,7000
09/13/230.06500.06700.06500.06603,385,6000
09/12/230.06600.06600.06500.06503,684,3000
09/11/230.06800.06800.06600.06606,337,1000
09/08/230.06600.06800.06500.06704,885,8000
09/07/230.06600.06700.06600.06602,170,9000
09/06/230.06700.06800.06600.06605,628,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28