EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEZ: Beng Kuang

20 Mar 2026
LAST:

0.4100

CHANGE:
 0.01		OPEN:
0.4050		HIGH:
0.4100		ASK:
0.1910		VOLUME:
893.1K
CHG(%):
1.23		PREV:
0.4050		LOW:
0.4000		BID:
0.1890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.40500.41000.40000.4100893.1K
19 Mar 260.40500.41500.40000.40501.07M
18 Mar 260.39500.42000.39500.42004.89M
17 Mar 260.40000.40000.39000.39001.34M
16 Mar 260.40000.40000.39500.4000141.5K
13 Mar 260.39500.40500.39500.39502.37M
12 Mar 260.39000.40500.38500.39503.85M
11 Mar 260.36500.40500.36000.39005.48M
10 Mar 260.38000.38500.37500.37501.56M
09 Mar 260.38500.38500.36500.38001.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
Forward P/E:10.77 
PEG Ratio:10.77 
Price to Sales:0.57 
Price to Book:2.46 
Profit Margin:0.06 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.48 
EPS Ratio:0.03 
Revenue:102.75M 
EBITDA:23.67M 
Shares:207.33M 
Market Cap:85.01M 

TECHNICAL INDICATORS

MA5:0.411.2%
MA10:0.403.5%
MA20:0.389.0%
MA50:0.3325.5%
MA100:0.3132.0%
MA200:0.2940.0%
STO9:77.78
STO14:77.78
RSI14:62.96 
WPR14:-22.22
MTM14:0.03
ROC14:0.08 
ATR:0.02 
Week High:0.422.4%
Week Low:0.395.1%
Month High:0.422.4%
Month Low:0.3040.0%
Year High:0.422.4%
Year Low:0.17145.5%
Volatility:1.30 

RECENT SPLITS

Date Ratio
24 Aug 20151-4
04 Dec 20073-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
26 Apr 2012$0.03
27 Apr 2011$0.02
28 Apr 2010$0.08
29 Apr 2009$0.08
25 Apr 2008$0.11
02 May 2007$0.02
02 May 2006$0.01