EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEZ: Beng Kuang

21 Apr 2026
LAST:

0.4900

CHANGE:
 0.02		OPEN:
0.4800		HIGH:
0.4950		ASK:
0.1910		VOLUME:
3.86M
CHG(%):
3.16		PREV:
0.4750		LOW:
0.4750		BID:
0.1890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.48000.49500.47500.49003.86M
20 Apr 260.47000.50500.46500.47507.75M
17 Apr 260.46500.48000.45500.48004.56M
16 Apr 260.45500.48000.45500.46504.91M
15 Apr 260.43500.46000.43000.45003.64M
14 Apr 260.43000.44500.43000.44001.83M
13 Apr 260.43000.43000.42000.43001.91M
10 Apr 260.43000.44500.42500.44502.73M
09 Apr 260.43500.45000.42500.42503.37M
08 Apr 260.39500.44000.39500.44005.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:14.44 
PEG Ratio:10.77 
Price to Sales:0.57 
Price to Book:3.10 
Profit Margin:0.06 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.48 
EPS Ratio:0.03 
Revenue:102.75M 
EBITDA:23.67M 
Shares:226.75M 
Market Cap:111.11M 

TECHNICAL INDICATORS

MA5:0.473.8%
MA10:0.457.9%
MA20:0.4216.8%
MA50:0.3829.9%
MA100:0.3346.4%
MA200:0.3254.2%
STO9:81.25 
STO14:86.96 
RSI14:78.95 
MTM14:0.10
ROC14:0.24 
ATR:0.02 
Week High:0.513.1%
Week Low:0.4314.0%
Month High:0.513.1%
Month Low:0.3554.2%
Year High:0.513.1%
Year Low:0.17184.9%
Volatility:4.09 

RECENT SPLITS

Date Ratio
24 Aug 20151-4
04 Dec 20073-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
26 Apr 2012$0.03
27 Apr 2011$0.02
28 Apr 2010$0.08
29 Apr 2009$0.08
25 Apr 2008$0.11
02 May 2007$0.02
02 May 2006$0.01