EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEZ: Beng Kuang

21 Jul 2026
LAST:

0.5400

CHANGE:
 0.02		OPEN:
0.5200		HIGH:
0.5500		ASK:
0.1910		VOLUME:
2.12M
CHG(%):
3.85		PREV:
0.5200		LOW:
0.5200		BID:
0.1890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.52000.55000.52000.54002.12M
20 Jul 260.48500.52500.48500.52002.96M
17 Jul 260.49000.49000.48000.4850930.5K
16 Jul 260.50500.50500.49000.4950213.5K
15 Jul 260.50000.50500.48500.5050719.6K
14 Jul 260.49500.50000.47500.5000885.7K
13 Jul 260.50500.50500.48000.4900802.6K
10 Jul 260.47000.50500.47000.50501.99M
09 Jul 260.46000.47000.46000.4650132.5K
08 Jul 260.46500.48000.46000.4600672.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:11.63 
PEG Ratio:11.63 
Price to Sales:1.42 
Price to Book:3.69 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.13 
Return on Equity:0.39 
EPS Ratio:0.03 
Revenue:98.15M 
EBITDA:20.68M 
Shares:299.91M 
Market Cap:161.95M 

TECHNICAL INDICATORS

MA5:0.516.1%
MA10:0.508.8%
MA20:0.4812.1%
MA50:0.507.5%
MA100:0.4715.8%
MA200:0.3840.3%
STO9:88.24 
STO14:88.89 
RSI14:70.59 
MTM14:0.08
ROC14:0.17 
ATR:0.02 
Week High:0.551.9%
Week Low:0.4813.7%
Month High:0.551.9%
Month Low:0.4540.3%
Year High:0.6011.1%
Year Low:0.23140.0%
Volatility:7.26 

RECENT SPLITS

Date Ratio
24 Aug 20151-4
04 Dec 20073-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
26 Apr 2012$0.03
27 Apr 2011$0.02
28 Apr 2010$0.08
29 Apr 2009$0.08
25 Apr 2008$0.11
02 May 2007$0.02
02 May 2006$0.01