SGX, BEZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BEZ: Beng Kuang

05 May 2025

LAST: 0.1900	CHANGE: 0.00	OPEN: 0.1900	HIGH: 0.1910	ASK: 0.1910	VOLUME: 194.1K
LAST: 0.1900	CHG(%): 0.53	PREV: 0.1890	LOW: 0.1900	BID: 0.1900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.3000	0.3100	0.2950	0.3050	1.32M
29 Aug 25	0.2900	0.3150	0.2900	0.3000	6.96M
28 Aug 25	0.2800	0.2950	0.2800	0.2900	4.65M
27 Aug 25	0.2650	0.2900	0.2650	0.2850	4.94M
26 Aug 25	0.2700	0.2700	0.2600	0.2700	2.53M
25 Aug 25	0.2650	0.2750	0.2650	0.2700	3.29M
22 Aug 25	0.2600	0.2650	0.2550	0.2650	2.53M
21 Aug 25	0.2450	0.2700	0.2450	0.2550	8.64M
20 Aug 25	0.2450	0.2500	0.2400	0.2400	806.4K
19 Aug 25	0.2450	0.2500	0.2450	0.2500	2.68M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: