EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEZ: Beng Kuang

18 Sep 2026
LAST:

0.3650

CHANGE:
 0.01		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.1910		VOLUME:
582.8K
CHG(%):
2.67		PREV:
0.3750		LOW:
0.3650		BID:
0.1890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.37500.37500.36500.3650582.8K
17 Sep 260.38500.39000.37500.37501.03M
16 Sep 260.38500.39000.38000.3850572.0K
15 Sep 260.40000.40000.38000.38501.08M
14 Sep 260.41500.42000.40000.4050139.3K
11 Sep 260.42500.42500.41000.4100363.7K
10 Sep 260.43000.43000.41000.4150169.6K
09 Sep 260.43000.43000.41500.4250152.7K
08 Sep 260.42500.43000.41000.4100169.3K
07 Sep 260.41000.44000.41000.42501.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
Forward P/E:10.75 
PEG Ratio:10.75 
Price to Sales:1.25 
Price to Book:11.62 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.61 
EPS Ratio:0.03 
Revenue:103.08M 
EBITDA:20.68M 
Shares:299.91M 
Market Cap:109.47M 

TECHNICAL INDICATORS

MA5:0.384.9%
MA10:0.409.6%
MA20:0.4111.7%
MA50:0.4624.7%
MA100:0.4831.8%
MA200:0.4112.8%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.10 
ATR:0.02 
Week High:0.4316.4%
Week Low:0.370.0%
Month High:0.4624.7%
Month Low:0.3712.8%
Year High:0.6064.4%
Year Low:0.2735.2%

RECENT SPLITS

Date Ratio
24 Aug 20151-4
04 Dec 20073-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
26 Apr 2012$0.03
27 Apr 2011$0.02
28 Apr 2010$0.08
29 Apr 2009$0.08
25 Apr 2008$0.11
02 May 2007$0.02
02 May 2006$0.01