EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFK: Pharmesis Intl

05 Oct 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.5800		VOLUME:
0
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.09500.09500.09500.09500
02 Oct 260.09500.09500.09500.09500
01 Oct 260.09500.09500.09500.09500
30 Sep 260.09500.09500.09500.09503.0K
29 Sep 260.09500.09500.09500.09501.0K
28 Sep 260.12500.12500.12500.12500
25 Sep 260.12500.12500.12500.12500
24 Sep 260.12500.12500.12500.12500
23 Sep 260.12500.12500.12500.12500
22 Sep 260.12500.12500.12500.12500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.07 
Price to Sales:0.09 
Price to Book:0.31 
Profit Margin:-0.10 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.04 
Revenue:8.29M 
Shares:31.7M 
Market Cap:3.01M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.1115.8%
MA20:0.1223.7%
MA50:0.1221.6%
MA100:0.23138.8%
MA200:0.29200.0%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.24 
ATR:0.00 
Week High:0.1331.6%
Week Low:0.100.0%
Month High:0.1331.6%
Month Low:0.10200.0%
Year High:0.45373.7%
Year Low:0.0823.4%

RECENT SPLITS

Date Ratio
27 Aug 20151-10