EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFK: Pharmesis Intl

02 Feb 2026
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.5800		VOLUME:
0
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.35000.35000.35000.35000
30 Jan 260.35000.35000.35000.35000
29 Jan 260.35000.35000.35000.35000
28 Jan 260.35000.35000.35000.35000
27 Jan 260.35000.35000.35000.35000
26 Jan 260.34500.35000.34500.35001.6K
23 Jan 260.35000.35000.35000.35000
22 Jan 260.35000.35000.35000.35000
21 Jan 260.35000.35000.35000.35000
20 Jan 260.35000.35000.35000.35002.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.43 
Price to Sales:0.17 
Price to Book:1.09 
Profit Margin:0.15 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:0.06 
Revenue:12.99M 
EBITDA:758.1K 
Shares:31.7M 
Market Cap:11.1M 

TECHNICAL INDICATORS

MA5:0.350.0%
MA10:0.350.0%
MA20:0.336.1%
MA50:0.363.8%
MA100:0.4013.3%
MA200:0.4323.6%
STO14:100.00 
MTM14:0.14
ROC14:0.63 
ATR:0.01 
Week High:0.350.0%
Week Low:0.351.4%
Month High:0.388.6%
Month Low:0.2023.6%
Year High:0.6172.9%
Year Low:0.2075.0%
Volatility:107.15 

RECENT SPLITS

Date Ratio
27 Aug 20151-10