EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFK: Pharmesis Intl

29 Jul 2026
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.5800		VOLUME:
0
CHG(%):
0.00		PREV:
0.0770		LOW:
0.0770		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.07700.07700.07700.07700
28 Jul 260.13700.13700.07700.07703.0K
27 Jul 260.13700.13700.13700.13700
24 Jul 260.13700.13700.13700.13700
23 Jul 260.13700.13700.13700.13700
22 Jul 260.13700.13700.13700.13700
21 Jul 260.13700.13700.13700.13700
20 Jul 260.13700.13700.13700.13700
17 Jul 260.13700.13700.13700.13700
16 Jul 260.13700.13700.13700.13700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.07 
Price to Sales:0.30 
Price to Book:1.24 
Profit Margin:-0.10 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Revenue:8.34M 
Shares:31.7M 
Market Cap:2.44M 

TECHNICAL INDICATORS

MA5:0.1146.8%
MA10:0.1362.3%
MA20:0.24214.5%
MA50:0.32319.0%
MA100:0.34339.7%
MA200:0.35358.8%
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.81 
ATR:0.02 
Week High:0.1477.9%
Week Low:0.080.0%
Month High:0.42439.0%
Month Low:0.08358.8%
Year High:0.47503.9%
Year Low:0.080.0%
Volatility:319.36 

RECENT SPLITS

Date Ratio
27 Aug 20151-10