EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFK: Pharmesis Intl

15 May 2026
LAST:

0.3600

CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.5800		VOLUME:
0
CHG(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.36000.36000.36000.36000
14 May 260.36000.36000.36000.36005.5K
13 May 260.36000.36000.36000.36006.0K
12 May 260.36000.36000.33000.33007.9K
11 May 260.35500.35500.35500.35500
08 May 260.35500.35500.35500.35505.7K
07 May 260.35500.35500.35500.35500
06 May 260.35500.35500.35500.35500
05 May 260.35000.35500.35000.355085.8K
04 May 260.35500.35500.35500.35500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.43 
Price to Sales:0.17 
Price to Book:1.09 
Profit Margin:0.15 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:-0.03 
Revenue:12.99M 
EBITDA:758.1K 
Shares:31.7M 
Market Cap:11.41M 

TECHNICAL INDICATORS

MA5:0.352.0%
MA10:0.351.7%
MA20:0.351.6%
MA50:0.351.6%
MA100:0.345.1%
MA200:0.397.4%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.360.0%
Week Low:0.339.1%
Month High:0.360.0%
Month Low:0.337.4%
Year High:0.5038.9%
Year Low:0.2080.0%

RECENT SPLITS

Date Ratio
27 Aug 20151-10