EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFK: Pharmesis Intl

27 Aug 2026
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.5800		VOLUME:
0
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.12500.12500.12500.12500
26 Aug 260.12500.12500.12500.12500
25 Aug 260.12500.12500.12500.12500
24 Aug 260.12500.12500.12500.12500
21 Aug 260.12500.12500.12500.12500
20 Aug 260.12500.12500.12500.12500
19 Aug 260.12500.12500.12500.12500
18 Aug 260.12500.12500.12500.12500
17 Aug 260.12500.12500.12500.12500
14 Aug 260.11700.15200.11700.12504.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.07 
Price to Sales:0.09 
Price to Book:0.38 
Profit Margin:-0.10 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Revenue:8.29M 
Shares:31.7M 
Market Cap:3.96M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.130.0%
MA20:0.1110.6%
MA50:0.2279.1%
MA100:0.29132.2%
MA200:0.32157.8%
STO14:40.00
MTM14:0.02
ROC14:0.17 
ATR:0.00 
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.1521.6%
Month Low:0.08157.8%
Year High:0.46264.0%
Year Low:0.0862.3%
Volatility:46.89 

RECENT SPLITS

Date Ratio
27 Aug 20151-10