EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFK: Pharmesis Intl

05 Dec 2025
LAST:

0.3800

CHANGE:
 0.02		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.5800		VOLUME:
11.0K
CHG(%):
3.80		PREV:
0.3950		LOW:
0.3800		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.38000.38000.38000.380011.0K
04 Dec 250.39500.39500.39500.39500
03 Dec 250.39500.39500.39500.39500
02 Dec 250.39500.39500.39500.39500
01 Dec 250.39500.39500.39500.39501.0K
28 Nov 250.39500.39500.39500.39500
27 Nov 250.39500.39500.39500.39501.0K
26 Nov 250.39500.39500.39500.3950500
25 Nov 250.39500.39500.39500.39500
24 Nov 250.39500.39500.39500.3950500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.93 
Price to Sales:0.19 
Price to Book:0.22 
Profit Margin:0.15 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:0.06 
Revenue:12.95M 
EBITDA:755.9K 
Shares:31.7M 
Market Cap:12.05M 

TECHNICAL INDICATORS

MA5:0.393.2%
MA10:0.393.6%
MA20:0.405.3%
MA50:0.429.6%
MA100:0.4415.3%
MA200:0.4724.2%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.00 
Week High:0.403.9%
Week Low:0.380.0%
Month High:0.429.2%
Month Low:0.3824.2%
Year High:0.6263.2%
Year Low:0.3413.4%
Volatility:9.11 

RECENT SPLITS

Date Ratio
27 Aug 20151-10