EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFK: Pharmesis Intl

06 Nov 2026
LAST:

0.0900

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.5800		VOLUME:
900
CHG(%):
10.00		PREV:
0.1000		LOW:
0.0900		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.09000.09000.09000.0900900
05 Nov 260.10000.10000.10000.10000
04 Nov 260.10000.10000.10000.10000
03 Nov 260.10000.10000.10000.10000
02 Nov 260.10000.10000.10000.10000
30 Oct 260.10000.10000.10000.10000
29 Oct 260.10000.10000.10000.10000
28 Oct 260.10000.10000.10000.10000
27 Oct 260.10000.10000.10000.10000
26 Oct 260.10000.10000.10000.1000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.07 
Price to Sales:0.11 
Price to Book:0.32 
Profit Margin:-0.26 
Operating Margin:-0.34 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:-0.04 
Revenue:5.46M 
Shares:31.7M 
Market Cap:2.85M 

TECHNICAL INDICATORS

MA5:0.108.9%
MA10:0.1010.0%
MA20:0.107.8%
MA50:0.1120.4%
MA100:0.1681.6%
MA200:0.25183.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.1011.1%
Week Low:0.090.0%
Month High:0.1011.1%
Month Low:0.09183.1%
Year High:0.42361.1%
Year Low:0.0816.9%
Volatility:8.93 

RECENT SPLITS

Date Ratio
27 Aug 20151-10