EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFK: Pharmesis Intl

06 Aug 2026
LAST:

0.1070

CHANGE:
 0.00		OPEN:
0.1070		HIGH:
0.1070		ASK:
0.5800		VOLUME:
0
CHG(%):
0.00		PREV:
0.1070		LOW:
0.1070		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.10700.10700.10700.10700
05 Aug 260.10700.10700.10700.10700
04 Aug 260.10700.10700.10700.10700
03 Aug 260.10700.10700.10700.1070300
31 Jul 260.07700.07700.07700.07700
30 Jul 260.07700.07700.07700.07700
29 Jul 260.07700.07700.07700.07700
28 Jul 260.13700.13700.07700.07703.0K
27 Jul 260.13700.13700.13700.13700
24 Jul 260.13700.13700.13700.13700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.07 
Price to Sales:0.30 
Price to Book:1.24 
Profit Margin:-0.10 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Revenue:8.34M 
Shares:31.7M 
Market Cap:3.39M 

TECHNICAL INDICATORS

MA5:0.105.9%
MA10:0.105.9%
MA20:0.1537.2%
MA50:0.29172.3%
MA100:0.32202.1%
MA200:0.34220.7%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:-0.03
ROC14:-0.22 
ATR:0.01 
Week High:0.110.0%
Week Low:0.0839.0%
Month High:0.42287.9%
Month Low:0.08220.7%
Year High:0.47334.6%
Year Low:0.0839.0%
Volatility:79.30 

RECENT SPLITS

Date Ratio
27 Aug 20151-10