EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFK: Pharmesis Intl

17 Aug 2026
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.5800		VOLUME:
0
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.12500.12500.12500.12500
14 Aug 260.11700.15200.11700.12504.7K
13 Aug 260.10700.10700.10700.10700
12 Aug 260.10700.10700.10700.10700
11 Aug 260.10700.10700.10700.10700
07 Aug 260.10700.10700.10700.10700
06 Aug 260.10700.10700.10700.10700
05 Aug 260.10700.10700.10700.10700
04 Aug 260.10700.10700.10700.10700
03 Aug 260.10700.10700.10700.1070300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.07 
Price to Sales:0.30 
Price to Book:1.24 
Profit Margin:-0.10 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Revenue:8.34M 
Shares:31.7M 
Market Cap:3.96M 

TECHNICAL INDICATORS

MA5:0.119.5%
MA10:0.1113.0%
MA20:0.1111.8%
MA50:0.26109.8%
MA100:0.31147.0%
MA200:0.33167.0%
STO9:40.00
STO14:64.00
RSI14:44.44
MTM14:0.05
ROC14:0.62 
ATR:0.01 
Week High:0.1521.6%
Week Low:0.1116.8%
Month High:0.1521.6%
Month Low:0.08167.0%
Year High:0.47272.0%
Year Low:0.0862.3%

RECENT SPLITS

Date Ratio
27 Aug 20151-10