EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFK: Pharmesis Intl

02 Apr 2026
LAST:

0.3550

CHANGE:
 0.00		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.5800		VOLUME:
0
CHG(%):
0.00		PREV:
0.3550		LOW:
0.3550		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.35500.35500.35500.35500
01 Apr 260.35500.35500.35500.35500
31 Mar 260.35500.35500.35500.35500
30 Mar 260.35500.35500.35500.35500
27 Mar 260.35500.35500.35500.35500
26 Mar 260.35500.35500.35500.35500
25 Mar 260.35500.35500.35500.35500
24 Mar 260.35500.35500.35500.35500
23 Mar 260.35500.35500.35500.35500
20 Mar 260.35500.35500.35500.35500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.43 
Price to Sales:0.17 
Price to Book:1.09 
Profit Margin:0.15 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:0.06 
Revenue:12.99M 
EBITDA:758.1K 
Shares:31.7M 
Market Cap:11.25M 

TECHNICAL INDICATORS

MA5:0.360.0%
MA10:0.360.0%
MA20:0.350.1%
MA50:0.336.1%
MA100:0.350.2%
MA200:0.4013.4%
Week High:0.360.0%
Week Low:0.360.0%
Month High:0.360.0%
Month Low:0.3113.4%
Year High:0.6170.4%
Year Low:0.2077.5%

RECENT SPLITS

Date Ratio
27 Aug 20151-10