EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFK: Pharmesis Intl

24 Oct 2025
LAST:

0.4150

CHANGE:
 0.02		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.5800		VOLUME:
2.3K
CHG(%):
4.60		PREV:
0.4350		LOW:
0.4150		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.45000.45000.41500.41502.3K
23 Oct 250.43500.43500.43500.43500
22 Oct 250.43500.43500.43500.43500
21 Oct 250.43500.43500.43500.43500
20 Oct 250.43500.43500.43500.43500
17 Oct 250.43500.43500.43500.43500
16 Oct 250.43500.43500.43500.43500
15 Oct 250.43500.43500.43500.43500
14 Oct 250.43500.43500.43500.43500
13 Oct 250.43500.43500.43500.43500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.25 
EPS Ratio:0.06 
Price to Book:0.23 
Shares:31.7M 
Market Cap:13.16M 

TECHNICAL INDICATORS

MA5:0.433.9%
MA10:0.434.3%
MA20:0.434.6%
MA50:0.457.8%
MA100:0.459.2%
MA200:0.4919.1%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.00 
Week High:0.458.4%
Week Low:0.420.0%
Month High:0.469.6%
Month Low:0.4219.1%
Year High:0.6965.1%
Year Low:0.3423.9%

RECENT SPLITS

Date Ratio
27 Aug 20151-10